https://risingtick.com 2026-07-03T08:43:16.160Z daily 1 https://risingtick.com/main 2026-07-03T08:43:16.160Z daily 0.9 https://risingtick.com/about 2026-07-03T08:43:16.160Z daily 0.8 https://risingtick.com/policy/service 2026-07-03T08:43:16.160Z monthly 0.3 https://risingtick.com/policy/privacy 2026-07-03T08:43:16.160Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-07-03T08:43:16.160Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-07-03T17:30:01.674Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-07-03T17:30:01.678Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-07-03T17:30:01.961Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-07-03T17:30:01.682Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-07-03T17:30:01.686Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-07-03T17:30:02.108Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-07-03T17:30:01.690Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-07-03T17:30:02.488Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-07-03T17:30:02.511Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-07-03T17:30:02.402Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-07-03T17:30:02.109Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-07-03T17:30:02.111Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-07-03T17:30:01.963Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-07-03T17:30:02.112Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-07-03T17:30:02.649Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-07-03T17:30:01.964Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-07-03T17:30:01.966Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-07-03T17:30:02.114Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-07-03T17:30:02.403Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-07-03T17:30:01.693Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-07-03T17:30:01.967Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-07-03T17:30:01.697Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-07-03T17:30:01.701Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-07-03T17:30:02.115Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-07-03T17:30:01.704Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-07-03T17:30:01.708Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-07-03T17:30:02.610Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-07-03T17:30:02.492Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-07-03T17:30:01.969Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-07-03T17:30:02.701Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-07-03T17:30:03.074Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-07-03T17:30:02.795Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-07-03T17:30:02.702Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-07-03T17:30:01.712Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-07-03T17:30:01.970Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-07-03T17:30:02.653Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-07-03T17:30:02.117Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-07-03T17:30:02.118Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-07-03T17:30:01.715Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-07-03T17:30:02.211Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-07-03T17:30:01.972Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-07-03T17:30:03.005Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-07-03T17:30:04.252Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-07-03T17:30:02.932Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-07-03T17:30:02.840Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-07-03T17:30:02.704Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-07-03T17:30:03.068Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-07-03T17:30:01.973Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-07-03T17:30:02.214Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-07-03T17:30:02.612Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-07-03T17:30:01.975Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-07-03T17:30:02.120Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-07-03T17:30:02.613Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-07-03T17:30:02.842Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-07-03T17:30:01.719Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-07-03T17:30:02.215Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-07-03T17:30:01.722Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-07-03T17:30:02.615Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-07-03T17:30:03.007Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-07-03T17:30:01.976Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-07-03T17:30:03.013Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-07-03T17:30:02.217Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-07-03T17:30:03.576Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-07-03T17:30:05.164Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-07-03T17:30:01.978Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-07-03T17:30:02.796Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-07-03T17:30:02.616Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-07-03T17:30:02.798Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-07-03T17:30:02.843Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-07-03T17:30:03.070Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-07-03T17:30:01.979Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-07-03T17:30:02.879Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-07-03T17:30:02.493Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-07-03T17:30:02.881Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-07-03T17:30:02.799Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-07-03T17:30:03.281Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-07-03T17:30:01.981Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-07-03T17:30:03.089Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-07-03T17:30:02.513Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-07-03T17:30:02.934Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-07-03T17:30:02.218Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-07-03T17:30:01.726Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-07-03T17:30:03.014Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-07-03T17:30:02.121Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-07-03T17:30:02.220Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-07-03T17:30:02.618Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-07-03T17:30:02.221Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-07-03T17:30:01.982Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-07-03T17:30:01.730Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-07-03T17:30:02.882Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-07-03T17:30:02.884Z daily 0.8 https://risingtick.com/quote/004170?group=kospi 2026-07-03T17:30:02.514Z daily 0.8 https://risingtick.com/quote/240810?group=kosdaq 2026-07-03T17:30:03.282Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-07-03T17:30:01.733Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-07-03T17:30:04.055Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-07-03T17:30:01.737Z daily 0.8 https://risingtick.com/quote/241560?group=kospi 2026-07-03T17:30:02.654Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-07-03T17:30:03.008Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-07-03T17:30:03.577Z daily 0.8 https://risingtick.com/quote/128940?group=kospi 2026-07-03T17:30:02.405Z daily 0.8 https://risingtick.com/quote/138930?group=kospi 2026-07-03T17:30:01.984Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-07-03T17:30:01.985Z daily 0.6 https://risingtick.com/quote/267270?group=kospi 2026-07-03T17:30:02.656Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-07-03T17:30:02.619Z daily 0.6 https://risingtick.com/quote/009830?group=kospi 2026-07-03T17:30:02.223Z daily 0.6 https://risingtick.com/quote/000100?group=kospi 2026-07-03T17:30:02.406Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-07-03T17:30:01.741Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-07-03T17:30:02.657Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-07-03T17:30:02.935Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-07-03T17:30:04.057Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-07-03T17:30:03.284Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-07-03T17:30:01.744Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-07-03T17:30:02.224Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-07-03T17:30:02.123Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-07-03T17:30:04.253Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-07-03T17:30:01.988Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-07-03T17:30:01.990Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-07-03T17:30:03.579Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-07-03T17:30:03.285Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-07-03T17:30:02.516Z daily 0.6 https://risingtick.com/quote/NVDA?group=nasdaq 2026-07-02T20:16:09.342Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-07-02T20:00:16.948Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-07-03T17:30:01.991Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-07-02T20:09:47.187Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-07-03T17:30:02.659Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-07-02T20:09:46.699Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-07-03T17:30:01.751Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-07-03T17:30:04.060Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-07-03T17:30:02.226Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-07-03T17:30:02.885Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-07-03T17:30:03.287Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-07-03T17:30:01.993Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-07-03T17:30:02.660Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-07-03T17:30:03.288Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-07-03T17:30:02.495Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-07-03T17:30:02.517Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-07-03T17:30:02.705Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-07-03T17:30:02.519Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-07-03T17:30:01.755Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-07-03T17:30:04.061Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-07-03T17:30:02.227Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-07-03T17:30:04.255Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-07-03T17:30:01.759Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-07-03T17:30:04.063Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-07-03T17:30:05.214Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-07-03T17:30:02.621Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-07-03T17:30:03.290Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-07-03T17:30:03.291Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-07-03T17:30:04.256Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-07-03T17:30:02.887Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-07-03T17:30:03.582Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-07-03T17:30:03.091Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-07-03T17:30:03.583Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-07-03T17:30:04.064Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-07-03T17:30:02.622Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-07-03T17:30:02.496Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-07-03T17:30:03.295Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-07-03T17:30:02.409Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-07-03T17:30:03.076Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-07-03T17:30:04.258Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-07-03T17:30:05.013Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-07-03T17:30:03.148Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-07-03T17:30:02.498Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-07-03T17:30:02.411Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-07-03T17:30:02.937Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-07-03T17:30:02.229Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-07-02T20:14:59.379Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-07-03T17:30:02.230Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-07-03T17:30:01.994Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-07-03T17:30:01.996Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-07-03T17:30:01.762Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-07-03T17:30:02.662Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-07-03T17:30:02.801Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-07-03T17:30:02.232Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-07-03T17:30:05.014Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-07-03T17:30:02.499Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-07-03T17:30:02.124Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-07-03T17:30:02.888Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-07-03T17:30:05.718Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-07-03T17:30:03.585Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-07-03T17:30:02.233Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-07-03T17:30:04.066Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-07-03T17:30:02.235Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-07-03T17:30:02.845Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-07-02T20:01:39.119Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-07-03T17:30:03.296Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-07-03T17:30:02.520Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-07-03T17:30:04.820Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-07-03T17:30:01.766Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-07-03T17:30:03.298Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-07-03T17:30:04.822Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-07-03T17:30:02.522Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-07-03T17:30:03.016Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-07-03T17:30:03.017Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-07-03T17:30:01.999Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-07-03T17:30:02.001Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-07-03T17:30:02.501Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-07-03T17:30:05.216Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-07-03T17:30:02.126Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-07-03T17:30:02.003Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-07-03T17:30:02.004Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-07-03T17:30:02.523Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-07-03T17:30:04.473Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-07-02T20:44:28.729Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-07-03T17:30:01.769Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-07-03T17:30:04.067Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-07-03T17:30:02.663Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-07-03T17:30:02.006Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-07-03T17:30:02.890Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-07-03T17:30:02.939Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-07-03T17:30:03.190Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-07-03T17:30:02.525Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-07-02T20:21:06.993Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-07-03T17:30:03.299Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-07-03T17:30:02.526Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-07-03T17:30:01.773Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-07-03T17:30:04.259Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-07-03T17:30:02.236Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-07-03T17:30:03.301Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-07-03T17:30:02.624Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-07-03T17:30:03.019Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-07-03T17:30:02.528Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-07-03T17:30:01.777Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-07-03T17:30:02.529Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-07-03T17:30:02.127Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-07-03T17:30:03.586Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-07-03T17:30:01.780Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-07-03T17:30:02.802Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-07-03T17:30:01.784Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-07-03T17:30:02.238Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-07-03T17:30:02.531Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-07-03T17:30:03.588Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-07-03T17:30:05.619Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-07-03T17:30:02.707Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-07-03T17:30:04.069Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-07-03T17:30:02.239Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-07-03T17:30:05.016Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-07-03T17:30:04.261Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-07-03T17:30:02.241Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-07-03T17:30:02.708Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-07-03T17:30:03.020Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-07-03T17:30:02.846Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-07-03T17:30:02.129Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-07-03T17:30:05.622Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-07-03T17:30:03.109Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-07-03T17:30:03.302Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-07-02T20:02:35.330Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-07-03T17:30:03.589Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-07-03T17:30:03.591Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-07-03T17:30:03.304Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-07-03T17:30:04.262Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-07-03T17:30:03.022Z daily 0.6 https://risingtick.com/quote/183300?group=kosdaq 2026-07-03T17:30:03.305Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-07-03T17:30:02.007Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-07-03T17:30:02.625Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-07-03T17:30:02.848Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-07-03T17:30:02.009Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-07-03T17:30:03.592Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-07-03T17:30:02.242Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-07-03T17:30:02.412Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-07-03T17:30:03.594Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-07-03T17:30:04.070Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-07-03T17:30:04.072Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-07-03T17:30:02.010Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-07-02T20:14:18.226Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-07-02T20:22:46.584Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-07-03T17:30:04.823Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-07-03T17:30:02.532Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-07-03T17:30:02.804Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-07-03T17:30:02.414Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-07-03T17:30:05.741Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-07-03T17:30:01.787Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-07-03T17:30:03.595Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-07-03T17:30:02.627Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-07-03T17:30:05.017Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-07-03T17:30:02.244Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-07-03T17:30:02.710Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-07-03T17:30:04.073Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-07-03T17:30:02.247Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-07-03T17:30:01.791Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-07-03T17:30:02.940Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-07-03T17:30:02.012Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-07-03T17:30:02.013Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-07-03T17:30:04.264Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-07-03T17:30:01.794Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-07-03T17:30:02.502Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-07-03T17:30:03.023Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-07-03T17:30:02.892Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-07-03T17:30:02.249Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-07-03T17:30:04.075Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-07-03T17:30:02.131Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-07-03T17:30:03.093Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-07-03T17:30:02.805Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-07-03T17:30:01.798Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-07-03T17:30:02.628Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-07-03T17:30:02.504Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-07-03T17:30:02.250Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-07-03T17:30:02.711Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-07-02T20:38:42.185Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-07-03T17:30:03.307Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-07-03T17:30:03.597Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-07-03T17:30:02.665Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-07-03T17:30:04.077Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-07-03T17:30:05.165Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-07-03T17:30:05.369Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-07-03T17:30:05.217Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-07-02T20:15:05.988Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-07-03T17:30:02.893Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-07-03T17:30:02.807Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-07-03T17:30:03.598Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-07-03T17:30:02.942Z daily 0.6 https://risingtick.com/quote/057050?group=kospi 2026-07-03T17:30:02.534Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-07-03T17:30:03.202Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-07-03T17:30:02.415Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-07-03T17:30:01.801Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-07-03T17:30:03.111Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-07-03T17:30:01.805Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-07-03T17:30:02.252Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-07-03T17:30:03.308Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-07-03T17:30:03.600Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-07-03T17:30:04.078Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-07-03T17:30:02.253Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-07-03T17:30:02.255Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-07-03T17:30:05.166Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-07-03T17:30:03.601Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-07-03T17:30:02.713Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-07-03T17:30:02.417Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-07-03T17:30:02.943Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-07-03T17:30:05.370Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-07-03T17:30:02.015Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-07-03T17:30:02.945Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-07-03T17:30:01.808Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-07-03T17:30:02.016Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-07-03T17:30:03.310Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-07-03T17:30:04.080Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-07-03T17:30:05.720Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-07-03T17:30:04.825Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-07-03T17:30:02.808Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-07-02T20:38:04.484Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-07-02T20:24:25.193Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-07-03T17:30:03.603Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-07-03T17:30:03.311Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-07-03T17:30:04.826Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-07-03T17:30:05.019Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-07-03T17:30:02.018Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-07-02T20:01:31.392Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-07-03T17:30:04.476Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-07-03T17:30:03.604Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-07-03T17:30:03.112Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-07-03T17:30:03.313Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-07-03T17:30:02.630Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-07-03T17:30:03.114Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-07-03T17:30:03.314Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-07-03T17:30:02.256Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-07-03T17:30:02.019Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-07-03T17:30:04.478Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-07-03T17:30:03.316Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-07-03T17:30:05.721Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-07-03T17:30:03.606Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-07-03T17:30:03.607Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-07-03T17:30:03.609Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-07-03T17:30:04.265Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-07-03T17:30:02.535Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-07-03T17:30:03.610Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-07-03T17:30:05.625Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-07-03T17:30:03.191Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-07-03T17:30:03.317Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-07-03T17:30:03.077Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-07-03T17:30:04.828Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-07-03T17:30:03.319Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-07-03T17:30:04.267Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-07-03T17:30:02.132Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-07-03T17:30:02.895Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-07-03T17:30:04.268Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-07-03T17:30:01.812Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-07-03T17:30:04.479Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-07-03T17:30:01.815Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-07-03T17:30:02.021Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-07-03T17:30:01.819Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-07-03T17:30:03.320Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-07-03T17:30:03.612Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-07-03T17:30:02.714Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-07-03T17:30:03.094Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-07-03T17:30:03.613Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-07-03T17:30:05.020Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-07-03T17:30:05.495Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-07-03T17:30:02.418Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-07-03T17:30:02.258Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-07-03T17:30:03.615Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-07-03T17:30:05.022Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-07-03T17:30:02.259Z daily 0.6 https://risingtick.com/quote/00088K?group=kospi 2026-07-03T17:30:02.261Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-07-03T17:30:05.219Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-07-03T17:30:02.262Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-07-03T17:30:01.822Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-07-03T17:30:02.134Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-07-03T17:30:03.193Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-07-03T17:30:04.272Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-07-03T17:30:05.497Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-07-03T17:30:05.627Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-07-03T17:30:02.505Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-07-02T20:44:58.802Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-07-03T17:30:03.149Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-07-03T17:30:04.481Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-07-02T20:02:10.487Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-07-03T17:30:01.826Z daily 0.6 https://risingtick.com/quote/064290?group=kosdaq 2026-07-03T17:30:03.322Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-07-03T17:30:04.274Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-07-03T17:30:03.616Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-07-03T17:30:03.203Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-07-03T17:30:05.629Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-07-03T17:30:03.618Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-07-03T17:30:03.096Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-07-03T17:30:02.264Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-07-03T17:30:04.482Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-07-03T17:30:02.265Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-07-03T17:30:03.323Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-07-03T17:30:01.830Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-07-03T17:30:04.081Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-07-03T17:30:03.325Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-07-02T20:38:03.038Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-07-03T17:30:02.022Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-07-03T17:30:03.115Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-07-03T17:30:05.498Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-07-03T17:30:02.507Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-07-03T17:30:02.268Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-07-03T17:30:02.420Z daily 0.6 https://risingtick.com/quote/002020?group=kospi 2026-07-03T17:30:02.024Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-07-03T17:30:04.083Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-07-02T20:09:47.493Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-07-03T17:30:02.946Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-07-02T20:09:47.801Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-07-03T17:30:04.275Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-07-03T17:30:02.025Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-07-03T17:30:03.619Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-07-03T17:30:02.948Z daily 0.6 https://risingtick.com/quote/AZN?group=nyse 2026-07-02T20:31:42.237Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-07-02T20:11:38.596Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-07-03T17:30:02.421Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-07-03T17:30:02.849Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-07-03T17:30:04.829Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-07-03T17:30:04.484Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-07-03T17:30:03.621Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-07-03T17:30:02.270Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-07-03T17:30:03.622Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-07-03T17:30:02.813Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-07-03T17:30:05.500Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-07-03T17:30:02.135Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-07-03T17:30:04.831Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-07-03T17:30:02.271Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-07-03T17:30:04.832Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-07-03T17:30:02.716Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-07-03T17:30:02.027Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-07-03T17:30:04.084Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-07-03T17:30:01.833Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-07-03T17:30:04.277Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-07-03T17:30:04.485Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-07-03T17:30:04.278Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-07-03T17:30:01.837Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-07-03T17:30:04.487Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-07-03T17:30:04.086Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-07-03T17:30:03.079Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-07-03T17:30:03.624Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-07-03T17:30:04.280Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-07-03T17:30:03.327Z daily 0.6 https://risingtick.com/quote/102940?group=kosdaq 2026-07-03T17:30:04.087Z daily 0.6 https://risingtick.com/quote/170920?group=kosdaq 2026-07-03T17:30:04.834Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-07-03T17:30:02.537Z daily 0.6 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-07-03T17:30:02.538Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-07-02T20:45:49.939Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-07-03T17:30:02.273Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-07-03T17:30:02.666Z daily 0.6 https://risingtick.com/quote/067160?group=kosdaq 2026-07-03T17:30:04.488Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-07-03T17:30:02.028Z daily 0.6 https://risingtick.com/quote/037460?group=kosdaq 2026-07-03T17:30:03.625Z daily 0.6 https://risingtick.com/quote/027360?group=kosdaq 2026-07-03T17:30:05.168Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-07-03T17:30:05.220Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-07-03T17:30:02.668Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-07-03T17:30:02.274Z daily 0.6 https://risingtick.com/quote/336570?group=kosdaq 2026-07-03T17:30:05.023Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-07-03T17:30:03.627Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-07-03T17:30:04.835Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-07-03T17:30:02.717Z daily 0.6 https://risingtick.com/quote/174900?group=kosdaq 2026-07-03T17:30:04.089Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-07-03T17:30:04.490Z daily 0.6 https://risingtick.com/quote/001500?group=kospi 2026-07-03T17:30:02.815Z daily 0.6 https://risingtick.com/quote/089890?group=kosdaq 2026-07-03T17:30:03.328Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-07-03T17:30:04.837Z daily 0.6 https://risingtick.com/quote/348370?group=kosdaq 2026-07-03T17:30:04.838Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-07-03T17:30:05.857Z daily 0.6 https://risingtick.com/quote/376300?group=kosdaq 2026-07-03T17:30:04.491Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-07-03T17:30:03.630Z daily 0.6 https://risingtick.com/quote/249420?group=kospi 2026-07-03T17:30:02.423Z daily 0.6 https://risingtick.com/quote/056080?group=kosdaq 2026-07-03T17:30:03.330Z daily 0.6 https://risingtick.com/quote/003545?group=kospi 2026-07-03T17:30:02.816Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-07-03T17:30:03.205Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-07-03T17:30:03.632Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-07-03T17:30:03.025Z daily 0.6 https://risingtick.com/quote/039130?group=kospi 2026-07-03T17:30:02.896Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-07-03T17:30:05.502Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-07-03T17:30:04.281Z daily 0.5 https://risingtick.com/quote/082270?group=kosdaq 2026-07-03T17:30:03.331Z daily 0.5 https://risingtick.com/quote/211050?group=kosdaq 2026-07-03T17:30:05.169Z daily 0.5 https://risingtick.com/quote/284740?group=kospi 2026-07-03T17:30:02.898Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-07-03T17:30:02.030Z daily 0.5 https://risingtick.com/quote/448730?group=kospi 2026-07-03T17:30:03.117Z daily 0.5 https://risingtick.com/quote/161000?group=kospi 2026-07-03T17:30:02.276Z daily 0.5 https://risingtick.com/quote/005810?group=kospi 2026-07-03T17:30:02.031Z daily 0.5 https://risingtick.com/quote/230360?group=kosdaq 2026-07-02T14:09:14.945Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-07-03T17:30:05.372Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-07-03T17:30:04.840Z daily 0.5 https://risingtick.com/quote/077360?group=kosdaq 2026-07-03T17:30:03.634Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-07-03T17:30:02.899Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-07-03T17:30:04.283Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-07-03T17:30:02.137Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-07-03T17:30:03.333Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-07-02T20:01:29.327Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-07-03T17:30:02.818Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-07-03T17:30:02.424Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-07-03T17:30:04.493Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-07-03T17:30:02.719Z daily 0.5 https://risingtick.com/quote/MA?group=nyse 2026-07-02T20:38:58.501Z daily 0.5 https://risingtick.com/quote/058650?group=kospi 2026-07-03T17:30:02.720Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-07-03T17:30:03.635Z daily 0.5 https://risingtick.com/quote/425420?group=kosdaq 2026-07-03T17:30:03.637Z daily 0.5 https://risingtick.com/quote/001530?group=kospi 2026-07-03T17:30:02.540Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-07-03T17:30:03.638Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-07-03T17:30:04.494Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-07-03T17:30:02.949Z daily 0.5 https://risingtick.com/quote/253590?group=kosdaq 2026-07-03T17:30:03.334Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-07-03T17:30:02.033Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-07-03T17:30:04.284Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-07-02T20:30:17.678Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-07-03T17:30:04.841Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-07-03T17:30:03.151Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-07-03T17:30:05.025Z daily 0.5 https://risingtick.com/quote/119850?group=kosdaq 2026-07-03T17:30:03.640Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-07-03T17:30:05.026Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-07-03T17:30:04.843Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-07-03T17:30:03.641Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-07-03T17:30:05.028Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-07-03T17:30:02.034Z daily 0.5 https://risingtick.com/quote/214430?group=kosdaq 2026-07-03T17:30:03.643Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-07-03T17:30:03.336Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-07-02T20:05:51.790Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-07-02T20:33:00.874Z daily 0.5 https://risingtick.com/quote/399720?group=kosdaq 2026-07-03T17:30:03.644Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-07-03T17:30:03.337Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-07-03T17:30:02.541Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-07-02T20:13:38.054Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-07-03T17:30:02.277Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-07-03T17:30:05.373Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-07-03T17:30:04.090Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-07-03T17:30:02.819Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-07-03T17:30:03.081Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-07-03T17:30:04.496Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-07-03T17:30:02.426Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-07-03T17:30:02.722Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-07-03T17:30:03.646Z daily 0.5 https://risingtick.com/quote/079940?group=kosdaq 2026-07-03T17:30:04.497Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-07-02T20:05:31.773Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-07-03T17:30:03.339Z daily 0.5 https://risingtick.com/quote/327260?group=kosdaq 2026-07-03T17:30:03.647Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-07-03T17:30:02.279Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-07-03T17:30:02.900Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-07-03T17:30:02.036Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-07-03T17:30:02.821Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-07-02T20:31:45.144Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-07-03T17:30:03.649Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-07-03T17:30:04.286Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-07-03T17:30:04.845Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-07-03T17:30:04.287Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-07-03T17:30:02.543Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-07-03T17:30:02.902Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-07-03T17:30:02.427Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-07-03T17:30:01.841Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-07-03T17:30:05.171Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-07-03T17:30:03.340Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-07-03T17:30:02.544Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-07-03T17:30:04.846Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-07-03T17:30:03.118Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-07-03T17:30:03.120Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-07-03T17:30:03.152Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-07-02T20:40:58.941Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-07-03T17:30:03.650Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-07-03T17:30:03.238Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-07-03T17:30:02.138Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-07-03T17:30:03.652Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-07-03T17:30:02.280Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-07-03T17:30:04.500Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-07-03T17:30:02.851Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-07-02T20:36:25.089Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-07-03T17:30:01.844Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-07-03T17:30:02.904Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-07-03T17:30:04.289Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-07-03T17:30:03.653Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-07-03T17:30:04.502Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-07-03T17:30:04.290Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-07-02T20:44:49.117Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-07-03T17:30:05.222Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-07-03T17:30:02.037Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-07-03T17:30:04.092Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-07-03T17:30:02.282Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-07-03T17:30:02.905Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-07-03T17:30:05.858Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-07-03T17:30:05.503Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-07-03T17:30:01.848Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-07-03T17:30:03.073Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-07-03T17:30:02.140Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-07-03T17:30:02.283Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-07-03T17:30:03.207Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-07-03T17:30:02.852Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-07-03T17:30:03.342Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-07-03T17:30:03.344Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-07-03T17:30:02.546Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-07-03T17:30:02.547Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-07-03T17:30:05.223Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-07-03T17:30:01.855Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-07-02T20:38:19.682Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-07-03T17:30:05.505Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-07-03T17:30:02.906Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-07-03T17:30:04.093Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-07-03T17:30:04.503Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-07-03T17:30:03.345Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-07-02T20:37:05.052Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-07-03T17:30:05.998Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-07-03T17:30:03.154Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-07-03T17:30:02.429Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-07-03T17:30:02.951Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-07-03T17:30:03.026Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-07-03T17:30:02.723Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-07-02T20:41:22.507Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-07-03T17:30:02.725Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-07-03T17:30:02.039Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-07-03T17:30:01.859Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-07-03T17:30:02.285Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-07-03T17:30:05.860Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-07-03T17:30:03.155Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-07-03T17:30:03.194Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-07-03T17:30:02.430Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-07-03T17:30:03.196Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-07-03T17:30:02.141Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-07-03T17:30:02.952Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-07-03T17:30:03.656Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-07-02T20:39:41.496Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-07-02T20:34:11.728Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-07-03T17:30:04.847Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-07-03T17:30:03.208Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-07-02T20:02:03.304Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-07-03T17:30:02.726Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-07-03T17:30:01.862Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-07-02T20:37:24.346Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-07-03T17:30:03.658Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-07-03T17:30:04.292Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-07-03T17:30:04.095Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-07-03T17:30:04.096Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-07-02T20:15:37.231Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-07-03T17:30:05.031Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-07-03T17:30:04.505Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-07-03T17:30:03.197Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-07-03T17:30:04.295Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-07-03T17:30:03.010Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-07-03T17:30:04.098Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-07-03T17:30:02.286Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-07-03T17:30:05.376Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-07-03T17:30:03.659Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-07-03T17:30:04.099Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-07-02T20:39:40.171Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-07-03T17:30:04.296Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-07-03T17:30:02.631Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-07-03T17:30:03.028Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-07-03T17:30:05.378Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-07-03T17:30:03.240Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-07-03T17:30:01.866Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-07-03T17:30:04.506Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-07-03T17:30:03.347Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-07-03T17:30:03.661Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-07-03T17:30:02.288Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-07-03T17:30:03.267Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-07-03T17:30:03.664Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-07-03T17:30:03.665Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-07-03T17:30:04.298Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-07-02T20:17:52.680Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-07-03T17:30:02.143Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-07-03T17:30:02.549Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-07-03T17:30:03.348Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-07-02T20:12:31.441Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-07-03T17:30:04.508Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-07-03T17:30:05.971Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-07-03T17:30:02.040Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-07-03T17:30:03.667Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-07-03T17:30:04.509Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-07-03T17:30:03.350Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-07-02T20:40:34.663Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-07-03T17:30:04.299Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-07-03T17:30:02.728Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-07-03T17:30:04.101Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-07-03T17:30:01.870Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-07-03T17:30:03.668Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-07-03T17:30:05.506Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-07-03T17:30:02.729Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-07-03T17:30:03.670Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-07-03T17:30:03.351Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-07-02T20:36:52.799Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-07-03T17:30:02.432Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-07-02T20:36:27.912Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-07-03T17:30:02.731Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-07-03T17:30:04.301Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-07-03T17:30:02.289Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-07-03T17:30:02.291Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-07-03T17:30:04.849Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-07-03T17:30:02.854Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-07-03T17:30:02.550Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-07-03T17:30:02.042Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-07-03T17:30:02.732Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-07-03T17:30:03.671Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-07-03T17:30:02.855Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-07-03T17:30:04.302Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-07-03T17:30:04.511Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-07-03T17:30:01.899Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-07-03T17:30:04.850Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-07-03T17:30:05.785Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-07-03T17:30:05.509Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-07-03T17:30:02.043Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-07-03T17:30:05.984Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-07-03T17:30:02.292Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-07-03T17:30:05.746Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-07-03T17:30:02.294Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-07-03T17:30:02.045Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-07-02T20:42:34.073Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-07-03T17:30:05.225Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-07-02T20:41:33.403Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-07-03T17:30:02.857Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-07-02T20:17:15.999Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-07-03T17:30:03.354Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-07-03T17:30:02.295Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-07-03T17:30:05.723Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-07-03T17:30:05.032Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-07-03T17:30:05.787Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-07-03T17:30:02.046Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-07-03T17:30:05.379Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-07-03T17:30:04.852Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-07-03T17:30:03.355Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-07-03T17:30:02.433Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-07-03T17:30:05.226Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-07-02T20:44:14.046Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-07-03T17:30:02.048Z daily 0.5 https://risingtick.com/quote/036800?group=kosdaq 2026-07-03T17:30:05.986Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-07-03T17:30:05.034Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-07-03T17:30:03.675Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-07-03T17:30:04.853Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-07-03T17:30:02.734Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-07-02T20:37:33.123Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-07-03T17:30:02.049Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-07-03T17:30:02.297Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-07-03T17:30:03.082Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-07-03T17:30:03.676Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-07-02T20:42:30.514Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-07-03T17:30:02.954Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-07-02T20:22:57.525Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-07-03T17:30:04.304Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-07-03T17:30:02.735Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-07-03T17:30:03.678Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-07-03T17:30:02.633Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-07-03T17:30:02.298Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-07-03T17:30:05.381Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-07-03T17:30:02.435Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-07-03T17:30:03.357Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-07-03T17:30:05.035Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-07-03T17:30:04.512Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-07-03T17:30:02.822Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-07-03T17:30:05.748Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-07-02T20:45:29.529Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-07-03T17:30:03.359Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-07-03T17:30:05.512Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-07-03T17:30:02.669Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-07-03T17:30:05.861Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-07-03T17:30:03.360Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-07-02T20:20:53.720Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-07-03T17:30:05.228Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-07-03T17:30:05.382Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-07-03T17:30:04.305Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-07-03T17:30:04.104Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-07-03T17:30:02.955Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-07-02T20:34:29.583Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-07-03T17:30:05.229Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-07-03T17:30:02.144Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-07-03T17:30:05.788Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-07-03T17:30:04.105Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-07-03T17:30:03.362Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-07-03T17:30:05.750Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-07-03T17:30:02.858Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-07-03T17:30:04.514Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-07-03T17:30:05.630Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-07-03T17:30:04.855Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-07-02T20:13:18.557Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-07-03T17:30:03.681Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-07-03T17:30:02.671Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-07-03T17:30:05.383Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-07-03T17:30:03.363Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-07-03T17:30:02.860Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-07-03T17:30:03.029Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-07-03T17:30:04.107Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-07-03T17:30:04.856Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-07-03T17:30:03.682Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-07-03T17:30:05.385Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-07-03T17:30:02.436Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-07-02T20:39:53.809Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-07-03T17:30:04.108Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-07-03T17:30:02.861Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-07-03T17:30:02.863Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-07-03T17:30:02.552Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-07-03T17:30:05.231Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-07-03T17:30:04.112Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-07-03T17:30:03.121Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-07-03T17:30:05.172Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-07-03T17:30:03.684Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-07-03T17:30:05.790Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-07-03T17:30:03.365Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-07-03T17:30:05.386Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-07-03T17:30:02.300Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-07-02T20:31:39.974Z daily 0.5 https://risingtick.com/quote/051360?group=kosdaq 2026-07-03T17:30:03.685Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-07-03T17:30:03.687Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-07-02T20:32:54.070Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-07-03T17:30:04.113Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-07-03T17:30:05.174Z daily 0.5 https://risingtick.com/quote/CCZ?group=nyse 2026-07-02T20:33:10.103Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-07-03T17:30:03.097Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-07-03T17:30:04.307Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-07-03T17:30:02.052Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-07-03T17:30:02.553Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-07-03T17:30:03.366Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-07-03T17:30:03.157Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-07-03T17:30:03.688Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-07-03T17:30:02.054Z daily 0.5 https://risingtick.com/quote/025560?group=kospi 2026-07-03T17:30:03.199Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-07-03T17:30:03.210Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-07-03T17:30:03.690Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-07-03T17:30:03.691Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-07-03T17:30:03.124Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-07-03T17:30:03.693Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-07-03T17:30:05.232Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-07-03T17:30:02.957Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-07-03T17:30:03.031Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-07-03T17:30:02.055Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-07-03T17:30:02.301Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-07-03T17:30:03.694Z daily 0.5 https://risingtick.com/quote/290690?group=kosdaq 2026-07-03T17:30:03.696Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-07-03T17:30:04.308Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-07-03T17:30:04.858Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-07-03T17:30:03.697Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-07-03T17:30:04.517Z daily 0.5 https://risingtick.com/quote/023760?group=kosdaq 2026-07-03T17:30:05.175Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-07-03T17:30:03.699Z daily 0.5 https://risingtick.com/quote/006805?group=kospi 2026-07-03T17:30:02.824Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-07-03T17:30:02.555Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-07-02T20:31:44.629Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-07-03T17:30:05.514Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-07-03T17:30:02.303Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-07-03T17:30:04.859Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-07-03T17:30:03.700Z daily 0.5 https://risingtick.com/quote/NVO?group=nyse 2026-07-02T20:40:33.349Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-07-03T17:30:02.556Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-07-03T17:30:02.737Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-07-02T20:42:56.764Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-07-03T17:30:02.304Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-07-03T17:30:03.158Z daily 0.5 https://risingtick.com/quote/308430?group=kosdaq 2026-07-03T17:30:04.115Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-07-03T17:30:05.236Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-07-03T17:30:02.306Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-07-03T17:30:03.368Z daily 0.5 https://risingtick.com/quote/039830?group=kosdaq 2026-07-03T17:30:04.310Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-07-03T17:30:02.438Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-07-03T17:30:04.518Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-07-03T17:30:05.388Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-07-03T17:30:05.389Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-07-03T17:30:04.520Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-07-03T17:30:02.558Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-07-03T17:30:02.146Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-07-03T17:30:02.958Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-07-03T17:30:03.702Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-07-03T17:30:02.634Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-07-03T17:30:02.057Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-07-03T17:30:02.307Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-07-03T17:30:02.864Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-07-03T17:30:02.960Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-07-03T17:30:04.861Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-07-02T20:14:56.603Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-07-03T17:30:05.391Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-07-03T17:30:03.126Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-07-03T17:30:02.309Z daily 0.5 https://risingtick.com/quote/210980?group=kospi 2026-07-03T17:30:03.127Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-07-03T17:30:05.037Z daily 0.5 https://risingtick.com/quote/065660?group=kosdaq 2026-07-03T17:30:05.238Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-07-03T17:30:02.310Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-07-02T20:32:12.045Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-07-03T17:30:02.825Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-07-03T17:30:04.311Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-07-03T17:30:03.369Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-07-03T17:30:04.116Z daily 0.5 https://risingtick.com/quote/382900?group=kosdaq 2026-07-03T17:30:03.703Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-07-03T17:30:03.705Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-07-03T17:30:02.672Z daily 0.5 https://risingtick.com/quote/194480?group=kosdaq 2026-07-03T17:30:04.521Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-07-03T17:30:05.791Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-07-03T17:30:02.312Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-07-03T17:30:04.523Z daily 0.5 https://risingtick.com/quote/216080?group=kosdaq 2026-07-03T17:30:04.118Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-07-03T17:30:02.508Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-07-03T17:30:03.211Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-07-03T17:30:05.239Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-07-03T17:30:04.862Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-07-03T17:30:04.313Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-07-03T17:30:03.129Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-07-03T17:30:02.961Z daily 0.5 https://risingtick.com/quote/123330?group=kosdaq 2026-07-03T17:30:04.864Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-07-03T17:30:03.708Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-07-02T20:42:39.717Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-07-03T17:30:02.314Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-07-03T17:30:03.032Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-07-03T17:30:04.524Z daily 0.5 https://risingtick.com/quote/041920?group=kosdaq 2026-07-03T17:30:05.038Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-07-02T20:31:11.821Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-07-03T17:30:04.314Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-07-03T17:30:03.099Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-07-02T20:01:31.878Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-07-03T17:30:04.526Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-07-02T20:31:05.733Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-07-03T17:30:02.440Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-07-03T17:30:03.371Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-07-03T17:30:05.241Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-07-03T17:30:05.518Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-07-03T17:30:02.315Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-07-02T20:42:40.199Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-07-03T17:30:05.177Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-07-03T17:30:03.709Z daily 0.5 https://risingtick.com/quote/MCD?group=nyse 2026-07-02T20:39:06.649Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-07-03T17:30:02.058Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-07-03T17:30:04.316Z daily 0.5 https://risingtick.com/quote/0015G0?group=kosdaq 2026-07-03T17:30:05.040Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-07-02T20:43:55.397Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-07-02T20:17:34.686Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-07-03T17:30:02.908Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-07-03T17:30:03.711Z daily 0.5 https://risingtick.com/quote/013890?group=kospi 2026-07-03T17:30:03.268Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-07-03T17:30:02.909Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-07-03T17:30:03.712Z daily 0.5 https://risingtick.com/quote/003547?group=kospi 2026-07-03T17:30:02.827Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-07-03T17:30:03.034Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-07-02T20:44:15.388Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-07-03T17:30:02.559Z daily 0.5 https://risingtick.com/quote/001080?group=kospi 2026-07-03T17:30:02.738Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-07-03T17:30:05.751Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-07-03T17:30:03.714Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-07-03T17:30:04.527Z daily 0.5 https://risingtick.com/quote/138610?group=kosdaq 2026-07-03T17:30:04.119Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-07-03T17:30:03.715Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-07-03T17:30:02.317Z daily 0.5 https://risingtick.com/quote/007860?group=kospi 2026-07-03T17:30:02.060Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-07-03T17:30:05.242Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-07-03T17:30:02.061Z daily 0.5 https://risingtick.com/quote/TMUS?group=nasdaq 2026-07-02T20:22:24.323Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-07-03T17:30:04.865Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-07-03T17:30:03.717Z daily 0.5 https://risingtick.com/quote/125020?group=kosdaq 2026-07-03T17:30:03.718Z daily 0.5 https://risingtick.com/quote/187870?group=kosdaq 2026-07-03T17:30:03.372Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-07-03T17:30:02.318Z daily 0.5 https://risingtick.com/quote/494120?group=kosdaq 2026-07-03T17:30:05.041Z daily 0.5 https://risingtick.com/quote/462520?group=kospi 2026-07-03T17:30:03.213Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-07-03T17:30:02.441Z daily 0.5 https://risingtick.com/quote/251370?group=kosdaq 2026-07-03T17:30:04.867Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-07-03T17:30:03.083Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-07-03T17:30:03.160Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-07-03T17:30:03.721Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-07-03T17:30:02.063Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-07-03T17:30:01.903Z daily 0.5 https://risingtick.com/quote/012860?group=kosdaq 2026-07-03T17:30:05.393Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-07-03T17:30:05.396Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-07-03T17:30:02.561Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-07-03T17:30:03.374Z daily 0.5 https://risingtick.com/quote/WDC?group=nasdaq 2026-07-02T20:24:10.860Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-07-02T20:18:34.092Z daily 0.5 https://risingtick.com/quote/036170?group=kosdaq 2026-07-03T17:30:03.723Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-07-03T17:30:02.147Z daily 0.5 https://risingtick.com/quote/094820?group=kosdaq 2026-07-03T17:30:05.753Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-07-03T17:30:03.375Z daily 0.5 https://risingtick.com/quote/084990?group=kosdaq 2026-07-03T17:30:04.319Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-07-03T17:30:04.868Z daily 0.5 https://risingtick.com/quote/123860?group=kosdaq 2026-07-03T17:30:03.725Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-07-03T17:30:04.870Z daily 0.5 https://risingtick.com/quote/NEE?group=nyse 2026-07-02T20:40:04.996Z daily 0.5 https://risingtick.com/quote/STX?group=nasdaq 2026-07-02T20:21:35.415Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-07-02T20:00:39.467Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-07-03T17:30:03.726Z daily 0.5 https://risingtick.com/quote/199820?group=kosdaq 2026-07-03T17:30:03.728Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-07-03T17:30:02.320Z daily 0.5 https://risingtick.com/quote/119610?group=kosdaq 2026-07-03T17:30:05.044Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-07-03T17:30:02.443Z daily 0.5