https://risingtick.com 2026-07-24T08:42:38.833Z daily 1 https://risingtick.com/main 2026-07-24T08:42:38.833Z daily 0.9 https://risingtick.com/about 2026-07-24T08:42:38.833Z daily 0.8 https://risingtick.com/policy/service 2026-07-24T08:42:38.833Z monthly 0.3 https://risingtick.com/policy/privacy 2026-07-24T08:42:38.833Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-07-24T08:42:38.833Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-07-24T08:41:55.208Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-07-24T08:41:56.516Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-07-24T17:30:02.122Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-07-24T17:30:01.987Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-07-24T08:41:56.432Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-07-24T17:30:02.273Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-07-24T08:41:56.771Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-07-24T08:41:57.250Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-07-24T08:41:55.870Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-07-24T17:30:02.124Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-07-24T08:41:55.157Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-07-24T17:30:02.275Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-07-24T17:30:02.277Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-07-24T08:41:55.165Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-07-24T17:30:02.125Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-07-24T08:41:58.468Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-07-24T08:41:58.306Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-07-24T17:30:02.280Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-07-24T17:30:02.574Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-07-24T08:41:55.953Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-07-24T08:41:58.298Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-07-24T08:41:58.460Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-07-24T08:41:57.326Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-07-24T17:30:01.998Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-07-24T17:30:02.664Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-07-24T08:41:58.186Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-07-24T17:30:02.281Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-07-24T08:41:57.145Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-07-24T17:30:02.001Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-07-24T08:41:56.237Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-07-24T17:30:03.270Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-07-24T17:30:02.132Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-07-24T08:41:55.983Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-07-24T08:41:57.900Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-07-24T08:41:55.690Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-07-24T17:30:02.980Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-07-24T08:41:56.904Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-07-24T08:41:56.283Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-07-24T08:41:58.529Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-07-24T17:30:02.002Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-07-24T17:30:02.829Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-07-24T17:30:03.123Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-07-24T08:41:58.543Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-07-24T17:30:02.135Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-07-24T17:30:02.284Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-07-24T17:30:03.264Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-07-24T08:41:55.252Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-07-24T08:41:57.539Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-07-24T08:41:55.243Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-07-24T08:41:57.002Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-07-24T08:41:58.452Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-07-24T08:41:58.551Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-07-24T08:41:56.791Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-07-24T17:30:02.136Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-07-24T17:30:02.004Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-07-24T08:41:56.107Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-07-24T17:30:02.382Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-07-24T08:41:56.540Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-07-24T17:30:02.007Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-07-24T17:30:02.138Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-07-24T08:41:57.137Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-07-24T08:41:57.349Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-07-24T17:30:02.666Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-07-24T17:30:02.982Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-07-24T08:41:57.290Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-07-24T17:30:03.481Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-07-24T08:41:56.303Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-07-24T17:30:02.691Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-07-24T08:41:58.419Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-07-24T17:30:02.139Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-07-24T08:41:56.204Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-07-24T17:30:03.067Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-07-24T17:30:03.028Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-07-24T17:30:03.069Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-07-24T17:30:03.286Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-07-24T17:30:02.983Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-07-24T08:41:57.649Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-07-24T17:30:02.384Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-07-24T17:30:03.124Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-07-24T17:30:02.985Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-07-24T08:41:57.711Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-07-24T17:30:02.386Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-07-24T17:30:02.288Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-07-24T08:41:58.359Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-07-24T17:30:03.988Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-07-24T17:30:03.070Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-07-24T17:30:02.009Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-07-24T08:41:55.123Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-07-24T17:30:03.072Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-07-24T17:30:03.207Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-07-24T08:41:55.383Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-07-24T17:30:02.693Z daily 0.8 https://risingtick.com/quote/241560?group=kospi 2026-07-24T08:41:55.562Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-07-24T08:41:56.230Z daily 0.8 https://risingtick.com/quote/029780?group=kospi 2026-07-24T08:41:57.882Z daily 0.8 https://risingtick.com/quote/138930?group=kospi 2026-07-24T17:30:02.150Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-07-24T17:30:02.012Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-07-24T17:30:02.013Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-07-24T17:30:02.015Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-07-24T17:30:03.483Z daily 0.8 https://risingtick.com/quote/271560?group=kospi 2026-07-24T17:30:03.126Z daily 0.6 https://risingtick.com/quote/009830?group=kospi 2026-07-24T08:41:57.621Z daily 0.6 https://risingtick.com/quote/NVDA?group=nasdaq 2026-07-23T20:15:05.577Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-07-24T08:41:58.496Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-07-24T08:41:57.384Z daily 0.6 https://risingtick.com/quote/240810?group=kosdaq 2026-07-24T17:30:03.989Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-07-24T17:30:02.694Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-07-24T08:41:58.280Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-07-24T17:30:02.154Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-07-24T17:30:02.728Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-07-23T20:00:14.469Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-07-24T08:41:58.288Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-07-24T17:30:02.289Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-07-24T08:41:56.210Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-07-24T17:30:02.834Z daily 0.6 https://risingtick.com/quote/028300?group=kosdaq 2026-07-24T08:41:56.442Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-07-24T17:30:03.991Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-07-24T17:30:02.835Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-07-24T08:41:56.099Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-07-24T17:30:04.502Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-07-24T08:41:55.557Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-07-24T17:30:02.730Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-07-24T17:30:02.157Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-07-23T20:09:03.958Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-07-23T20:09:04.399Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-07-24T08:41:55.419Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-07-24T08:41:57.950Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-07-24T08:41:57.938Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-07-24T08:41:57.435Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-07-24T08:41:56.197Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-07-24T08:41:56.678Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-07-24T17:30:02.393Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-07-24T08:41:58.444Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-07-24T17:30:04.277Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-07-15T08:02:04.444Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-07-24T17:30:02.669Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-07-24T17:30:02.021Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-07-24T17:30:03.486Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-07-24T08:41:55.976Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-07-24T08:41:57.578Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-07-24T08:41:55.821Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-07-24T17:30:04.509Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-07-24T17:30:02.023Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-07-24T17:30:02.696Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-07-24T17:30:02.396Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-07-24T17:30:02.671Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-07-24T17:30:03.994Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-07-24T17:30:03.127Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-07-24T08:41:56.045Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-07-24T17:30:03.344Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-07-24T17:30:05.265Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-07-24T08:41:56.779Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-07-24T08:41:55.908Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-07-24T17:30:05.478Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-07-23T20:14:01.068Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-07-24T17:30:03.030Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-07-24T17:30:03.996Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-07-24T17:30:02.024Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-07-24T08:41:56.751Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-07-24T17:30:02.733Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-07-24T08:41:58.622Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-07-24T17:30:04.279Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-07-24T17:30:02.838Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-07-24T17:30:02.579Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-07-24T17:30:04.512Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-07-24T17:30:02.160Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-07-24T17:30:03.997Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-07-24T17:30:02.161Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-07-24T17:30:02.398Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-07-24T17:30:02.735Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-07-24T08:41:56.603Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-07-24T17:30:02.291Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-07-23T20:01:30.098Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-07-24T17:30:03.999Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-07-24T17:30:02.400Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-07-24T08:41:58.051Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-07-24T08:41:56.079Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-07-24T17:30:03.211Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-07-24T08:41:56.664Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-07-24T17:30:02.026Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-07-24T17:30:02.580Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-07-24T17:30:03.491Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-07-24T17:30:02.163Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-07-24T08:41:56.473Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-07-24T17:30:02.402Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-07-24T08:41:57.602Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-07-24T17:30:02.738Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-07-24T17:30:04.280Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-07-24T17:30:02.986Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-07-24T08:41:55.139Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-07-24T17:30:05.479Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-07-24T08:41:58.900Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-07-24T17:30:02.840Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-07-24T17:30:04.002Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-07-24T17:30:02.027Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-07-24T17:30:02.739Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-07-24T17:30:02.168Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-07-24T17:30:05.269Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-07-24T17:30:03.129Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-07-24T17:30:03.492Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-07-24T17:30:03.078Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-07-23T20:43:26.104Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-07-24T08:41:55.182Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-07-24T08:41:56.251Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-07-24T08:41:56.505Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-07-24T17:30:04.004Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-07-24T08:41:55.094Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-07-24T17:30:03.213Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-07-24T17:30:05.067Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-07-24T17:30:05.068Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-07-24T08:41:55.938Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-07-24T17:30:04.706Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-07-24T17:30:05.976Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-07-24T17:30:02.404Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-07-24T17:30:04.005Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-07-24T08:41:58.513Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-07-23T20:02:22.354Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-07-24T08:41:56.527Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-07-24T17:30:02.406Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-07-24T08:41:55.351Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-07-24T08:41:58.488Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-07-24T17:30:02.888Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-07-24T17:30:02.697Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-07-24T08:41:55.684Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-07-24T08:41:56.013Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-07-24T17:30:02.407Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-07-24T17:30:04.007Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-07-24T17:30:05.270Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-07-24T17:30:02.409Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-07-24T17:30:03.494Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-07-24T17:30:02.699Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-07-24T08:41:56.216Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-07-24T17:30:02.988Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-07-24T17:30:02.032Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-07-24T17:30:04.284Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-07-24T17:30:03.307Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-07-24T08:41:58.349Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-07-24T08:41:58.906Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-07-24T17:30:05.887Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-07-24T17:30:05.889Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-07-24T17:30:03.495Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-07-24T08:41:58.411Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-07-24T08:41:55.881Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-07-24T08:41:56.452Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-07-24T17:30:02.171Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-07-23T20:19:35.501Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-07-24T17:30:03.497Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-07-24T17:30:02.745Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-07-24T17:30:02.295Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-07-23T20:13:23.924Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-07-24T17:30:02.747Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-07-24T17:30:04.518Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-07-24T17:30:03.427Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-07-24T08:41:56.588Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-07-24T17:30:04.285Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-07-24T08:41:58.575Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-07-24T08:41:57.372Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-07-24T08:41:58.387Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-07-24T17:30:04.010Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-07-24T17:30:04.519Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-07-24T08:41:55.782Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-07-24T17:30:03.033Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-07-24T17:30:03.498Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-07-24T17:30:02.412Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-07-24T17:30:04.012Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-07-24T08:41:58.273Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-07-24T17:30:02.035Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-07-24T17:30:04.287Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-07-24T17:30:02.037Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-07-24T08:41:57.279Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-07-24T17:30:02.700Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-07-24T17:30:02.175Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-07-24T17:30:03.131Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-07-24T17:30:05.070Z daily 0.6 https://risingtick.com/quote/183300?group=kosdaq 2026-07-24T17:30:04.013Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-07-24T08:41:57.674Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-07-24T08:41:58.757Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-07-23T20:19:04.405Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-07-24T17:30:02.990Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-07-24T17:30:02.891Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-07-24T08:41:58.340Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-07-23T20:21:05.509Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-07-24T17:30:02.676Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-07-24T17:30:03.501Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-07-24T08:41:55.436Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-07-24T08:41:55.487Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-07-24T08:41:58.863Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-07-24T08:41:55.623Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-07-24T08:41:56.878Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-07-24T17:30:02.415Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-07-24T17:30:02.038Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-07-24T08:41:55.110Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-07-24T17:30:04.288Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-07-23T20:14:07.221Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-07-23T20:38:03.030Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-07-24T08:41:55.678Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-07-24T08:41:58.709Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-07-24T17:30:04.523Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-07-24T17:30:02.416Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-07-24T17:30:03.504Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-07-24T08:41:55.801Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-07-24T08:41:55.360Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-07-24T17:30:02.418Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-07-24T17:30:02.042Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-07-24T17:30:05.272Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-07-24T08:41:58.251Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-07-24T17:30:03.309Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-07-24T17:30:02.841Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-07-24T17:30:05.643Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-07-24T17:30:05.481Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-07-24T08:41:56.154Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-07-24T17:30:04.524Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-07-24T17:30:02.585Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-07-24T08:41:56.270Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-07-24T17:30:02.043Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-07-24T17:30:02.586Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-07-24T17:30:03.134Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-07-23T20:37:28.369Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-07-24T08:41:55.599Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-07-24T08:41:56.802Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-07-24T17:30:02.421Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-07-24T08:41:56.033Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-07-24T17:30:02.177Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-07-24T17:30:05.273Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-07-24T17:30:02.179Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-07-24T08:41:55.502Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-07-24T17:30:02.749Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-07-23T20:01:22.825Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-07-24T08:41:55.336Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-07-24T17:30:02.180Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-07-24T08:41:56.392Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-07-23T20:22:35.157Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-07-24T17:30:05.071Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-07-24T17:30:05.646Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-07-24T17:30:02.994Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-07-24T17:30:02.045Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-07-24T17:30:02.046Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-07-24T17:30:03.506Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-07-24T08:41:57.986Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-07-24T17:30:04.527Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-07-24T17:30:03.507Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-07-24T17:30:04.709Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-07-24T17:30:03.509Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-07-24T08:41:56.690Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-07-24T17:30:02.182Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-07-24T17:30:03.290Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-07-24T17:30:03.511Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-07-24T17:30:03.512Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-07-24T17:30:05.977Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-07-24T17:30:04.016Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-07-24T17:30:03.514Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-07-24T17:30:05.073Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-07-24T17:30:03.273Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-07-24T17:30:03.083Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-07-24T08:41:56.072Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-07-24T17:30:02.183Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-07-24T08:41:57.010Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-07-24T08:41:58.879Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-07-24T08:41:55.533Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-07-24T17:30:04.018Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-07-24T08:41:59.493Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-07-24T17:30:03.428Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-07-24T17:30:04.019Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-07-24T17:30:02.048Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-07-24T17:30:03.518Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-07-24T17:30:04.021Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-07-24T17:30:03.520Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-07-24T08:41:58.991Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-07-24T08:41:56.854Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-07-24T08:41:55.587Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-07-24T08:41:58.654Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-07-24T17:30:02.588Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-07-24T17:30:05.482Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-07-24T17:30:04.022Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-07-24T08:41:56.277Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-07-24T17:30:04.529Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-07-24T17:30:02.299Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-07-24T17:30:04.024Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-07-24T17:30:02.300Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-07-23T20:01:58.982Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-07-24T17:30:02.424Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-07-24T17:30:04.712Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-07-24T08:41:57.447Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-07-24T17:30:02.426Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-07-24T17:30:02.049Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-07-24T17:30:05.979Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-07-24T08:41:56.992Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-07-24T17:30:02.429Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-07-24T17:30:05.275Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-07-24T17:30:04.291Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-07-23T20:43:54.425Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-07-24T08:41:57.396Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-07-24T17:30:03.346Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-07-24T17:30:03.521Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-07-23T20:44:42.937Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-07-24T17:30:02.894Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-07-24T08:41:55.215Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-07-24T17:30:02.430Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-07-24T08:41:55.968Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-07-24T08:41:56.168Z daily 0.6 https://risingtick.com/quote/00088K?group=kospi 2026-07-24T17:30:02.432Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-07-24T17:30:05.276Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-07-24T17:30:02.051Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-07-24T08:41:58.965Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-07-24T17:30:03.313Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-07-24T08:41:55.310Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-07-24T17:30:04.294Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-07-24T08:41:57.411Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-07-23T20:37:27.024Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-07-24T08:41:59.401Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-07-24T17:30:02.435Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-07-24T08:41:57.087Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-07-24T17:30:05.893Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-07-24T08:41:57.870Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-07-24T17:30:03.138Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-07-24T17:30:04.026Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-07-24T08:41:55.428Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-07-24T17:30:02.589Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-07-24T17:30:02.185Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-07-24T08:41:58.559Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-07-24T17:30:02.752Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-07-24T17:30:04.715Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-07-24T17:30:04.717Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-07-24T17:30:02.436Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-07-24T08:41:57.127Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-07-24T17:30:02.438Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-07-24T17:30:04.027Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-07-24T08:41:58.693Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-07-24T08:41:55.375Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-07-24T17:30:04.718Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-07-24T17:30:04.296Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-07-24T08:41:56.147Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-07-24T17:30:04.720Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-07-24T08:41:55.637Z daily 0.6 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-07-24T17:30:03.391Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-07-23T20:09:04.972Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-07-24T17:30:02.302Z daily 0.6 https://risingtick.com/quote/460930?group=kosdaq 2026-07-24T08:41:59.536Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-07-24T17:30:04.297Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-07-23T20:09:04.684Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-07-24T08:41:58.395Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-07-24T17:30:02.593Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-07-24T08:41:58.428Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-07-24T17:30:03.430Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-07-24T17:30:03.526Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-07-24T17:30:02.188Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-07-24T17:30:02.996Z daily 0.6 https://risingtick.com/quote/037460?group=kosdaq 2026-07-24T17:30:03.528Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-07-24T08:41:56.843Z daily 0.6 https://risingtick.com/quote/067160?group=kosdaq 2026-07-24T08:41:57.039Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-07-24T17:30:02.189Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-07-24T17:30:02.056Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-07-24T08:41:59.415Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-07-24T17:30:03.392Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-07-24T17:30:04.032Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-07-24T17:30:04.299Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-07-24T08:41:56.865Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-07-24T17:30:04.723Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-07-24T17:30:05.079Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-07-24T17:30:02.057Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-07-24T17:30:04.530Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-07-24T17:30:04.532Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-07-24T08:41:55.465Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-07-24T17:30:02.898Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-07-24T17:30:04.533Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-07-24T17:30:05.081Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-07-24T17:30:03.529Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-07-24T17:30:05.484Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-07-24T08:41:56.054Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-07-23T20:10:46.030Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-07-24T08:41:55.724Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-07-24T08:41:55.702Z daily 0.6 https://risingtick.com/quote/448730?group=kospi 2026-07-24T17:30:03.315Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-07-24T08:41:55.175Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-07-24T17:30:02.191Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-07-24T17:30:02.899Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-07-24T17:30:04.301Z daily 0.6 https://risingtick.com/quote/230360?group=kosdaq 2026-07-02T14:09:14.945Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-07-24T17:30:02.059Z daily 0.6 https://risingtick.com/quote/001500?group=kospi 2026-07-24T17:30:02.999Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-07-24T17:30:03.531Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-07-24T17:30:03.532Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-07-24T08:41:56.131Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-07-24T17:30:04.302Z daily 0.6 https://risingtick.com/quote/284740?group=kospi 2026-07-24T17:30:03.084Z daily 0.6 https://risingtick.com/quote/003545?group=kospi 2026-07-24T17:30:03.000Z daily 0.6 https://risingtick.com/quote/376300?group=kosdaq 2026-07-24T17:30:04.726Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-07-24T17:30:05.430Z daily 0.6 https://risingtick.com/quote/399720?group=kosdaq 2026-07-24T17:30:03.534Z daily 0.6 https://risingtick.com/quote/214430?group=kosdaq 2026-07-24T08:41:58.175Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-07-24T17:30:03.537Z daily 0.6 https://risingtick.com/quote/101160?group=kosdaq 2026-07-24T17:30:03.538Z daily 0.6 https://risingtick.com/quote/039130?group=kospi 2026-07-24T17:30:03.086Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-07-24T17:30:05.774Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-07-24T17:30:04.033Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-07-23T20:38:18.108Z daily 0.6 https://risingtick.com/quote/460860?group=kospi 2026-07-24T08:41:55.581Z daily 0.6 https://risingtick.com/quote/034310?group=kospi 2026-07-24T08:41:57.472Z daily 0.6 https://risingtick.com/quote/377740?group=kospi 2026-07-24T17:30:02.594Z daily 0.6 https://risingtick.com/quote/145990?group=kospi 2026-07-24T17:30:03.140Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-07-24T17:30:05.279Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-07-24T17:30:05.281Z daily 0.5 https://risingtick.com/quote/079900?group=kospi 2026-07-24T17:30:02.845Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-07-24T17:30:03.002Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-07-24T17:30:02.193Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-07-24T17:30:04.304Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-07-24T17:30:04.535Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-07-24T17:30:03.036Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-07-24T08:41:56.119Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-07-24T17:30:05.650Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-07-23T20:30:15.747Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-07-24T17:30:02.194Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-07-24T17:30:03.089Z daily 0.5 https://risingtick.com/quote/082270?group=kosdaq 2026-07-24T17:30:04.035Z daily 0.5 https://risingtick.com/quote/056080?group=kosdaq 2026-07-24T17:30:04.036Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-07-23T20:01:20.871Z daily 0.5 https://risingtick.com/quote/126340?group=kosdaq 2026-07-24T17:30:03.540Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-07-24T17:30:05.283Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-07-23T20:05:27.117Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-07-24T17:30:02.304Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-07-24T17:30:03.347Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-07-24T17:30:02.596Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-07-24T17:30:02.196Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-07-24T08:41:55.707Z daily 0.5 https://risingtick.com/quote/009520?group=kosdaq 2026-07-24T17:30:05.775Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-07-23T20:31:36.538Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-07-24T08:41:58.646Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-07-24T17:30:03.541Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-07-24T17:30:04.038Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-07-24T08:41:58.957Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-07-24T17:30:03.349Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-07-24T17:30:02.443Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-07-24T17:30:03.543Z daily 0.5 https://risingtick.com/quote/161000?group=kospi 2026-07-24T08:41:58.377Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-07-24T08:41:56.004Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-07-24T17:30:02.755Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-07-24T17:30:05.084Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-07-24T17:30:02.197Z daily 0.5 https://risingtick.com/quote/036810?group=kosdaq 2026-07-24T17:30:03.545Z daily 0.5 https://risingtick.com/quote/425420?group=kosdaq 2026-07-24T08:41:58.767Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-07-24T17:30:05.284Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-07-24T17:30:03.439Z daily 0.5 https://risingtick.com/quote/089890?group=kosdaq 2026-07-24T08:41:55.731Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-07-24T17:30:02.597Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-07-23T20:32:45.435Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-07-24T17:30:04.305Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-07-23T20:05:09.398Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-07-24T08:41:59.101Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-07-24T17:30:05.087Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-07-24T17:30:03.004Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-07-24T17:30:05.089Z daily 0.5 https://risingtick.com/quote/033640?group=kosdaq 2026-07-24T17:30:03.549Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-07-24T17:30:03.551Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-07-24T17:30:04.731Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-07-23T20:12:46.908Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-07-24T17:30:03.318Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-07-24T17:30:05.090Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-07-24T17:30:04.732Z daily 0.5 https://risingtick.com/quote/253590?group=kosdaq 2026-07-24T08:41:55.471Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-07-24T17:30:02.060Z daily 0.5 https://risingtick.com/quote/174900?group=kosdaq 2026-07-24T17:30:04.536Z daily 0.5 https://risingtick.com/quote/064290?group=kosdaq 2026-07-24T17:30:04.043Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-07-24T17:30:03.090Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-07-24T17:30:04.307Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-07-24T08:41:55.827Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-07-24T17:30:03.092Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-07-24T17:30:02.756Z daily 0.5 https://risingtick.com/quote/077360?group=kosdaq 2026-07-24T08:41:55.815Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-07-24T17:30:02.599Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-07-23T20:33:51.142Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-07-24T08:41:57.178Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-07-24T17:30:05.092Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-07-23T20:43:45.534Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-07-24T17:30:05.777Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-07-24T17:30:02.199Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-07-24T17:30:02.904Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-07-24T17:30:02.305Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-07-24T08:41:59.312Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-07-24T17:30:03.219Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-07-24T17:30:05.433Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-07-24T17:30:03.005Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-07-24T08:41:55.402Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-07-24T08:41:57.963Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-07-24T17:30:03.350Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-07-24T08:41:55.148Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-07-24T08:41:56.739Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-07-24T17:30:02.905Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-07-24T17:30:04.736Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-07-24T17:30:02.307Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-07-23T20:35:55.733Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-07-24T08:41:55.568Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-07-24T17:30:03.095Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-07-24T17:30:06.263Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-07-24T17:30:02.449Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-07-24T17:30:03.394Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-07-24T17:30:04.310Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-07-24T17:30:02.450Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-07-24T08:41:58.322Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-07-24T17:30:06.121Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-07-24T17:30:04.044Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-07-24T08:41:56.483Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-07-24T17:30:02.452Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-07-24T17:30:02.600Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-07-24T17:30:03.352Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-07-23T20:36:51.119Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-07-24T08:41:56.628Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-07-23T20:37:42.241Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-07-24T17:30:03.558Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-07-24T08:41:56.341Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-07-24T17:30:04.046Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-07-24T17:30:02.907Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-07-24T17:30:02.200Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-07-23T20:40:10.475Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-07-24T17:30:04.313Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-07-23T20:40:32.794Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-07-23T20:38:58.233Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-07-24T08:41:55.444Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-07-24T08:41:55.961Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-07-24T17:30:03.038Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-07-24T08:41:57.552Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-07-24T17:30:05.487Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-07-24T17:30:03.431Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-07-24T08:41:58.583Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-07-24T17:30:04.047Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-07-24T17:30:04.049Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-07-24T08:41:55.651Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-07-24T17:30:02.062Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-07-24T17:30:03.562Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-07-24T08:41:57.187Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-07-24T08:41:59.507Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-07-24T17:30:03.202Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-07-24T17:30:03.396Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-07-24T17:30:03.564Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-07-24T17:30:03.565Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-07-24T08:41:56.223Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-07-23T20:36:32.719Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-07-23T20:38:56.958Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-07-24T08:41:58.886Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-07-23T20:36:21.535Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-07-24T17:30:02.065Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-07-24T08:41:57.213Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-07-24T17:30:04.540Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-07-24T08:41:56.085Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-07-24T08:41:55.629Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-07-24T17:30:04.739Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-07-24T17:30:02.067Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-07-24T17:30:06.122Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-07-24T08:41:56.821Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-07-24T17:30:02.705Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-07-24T17:30:04.050Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-07-24T08:41:57.591Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-07-24T17:30:02.908Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-07-24T17:30:02.602Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-07-24T17:30:02.910Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-07-24T17:30:03.469Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-07-24T17:30:04.740Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-07-24T17:30:03.433Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-07-24T17:30:02.457Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-07-24T17:30:02.458Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-07-24T08:41:58.521Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-07-24T17:30:04.541Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-07-24T17:30:03.569Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-07-24T08:41:55.260Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-07-23T20:01:52.386Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-07-24T17:30:02.763Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-07-24T17:30:02.070Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-07-24T17:30:04.052Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-07-24T17:30:02.071Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-07-24T17:30:03.441Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-07-24T17:30:05.095Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-07-23T20:39:47.966Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-07-23T20:40:43.046Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-07-24T17:30:02.205Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-07-24T17:30:04.314Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-07-24T17:30:04.742Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-07-24T17:30:02.460Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-07-24T08:41:55.888Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-07-24T08:41:59.228Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-07-23T20:16:35.577Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-07-24T17:30:05.654Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-07-24T17:30:02.604Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-07-24T08:41:57.016Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-07-24T17:30:02.461Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-07-24T17:30:02.308Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-07-24T08:41:55.236Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-07-24T08:41:55.507Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-07-24T17:30:04.053Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-07-24T08:41:59.617Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-07-24T17:30:06.249Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-07-24T17:30:03.570Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-07-23T20:41:39.564Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-07-24T08:41:56.706Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-07-24T17:30:03.434Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-07-24T17:30:02.207Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-07-24T08:41:59.072Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-07-23T20:14:36.202Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-07-24T17:30:02.764Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-07-24T17:30:02.209Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-07-24T17:30:03.572Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-07-23T20:11:35.126Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-07-24T17:30:02.211Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-07-24T17:30:05.489Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-07-24T17:30:05.286Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-07-23T20:34:08.156Z daily 0.5 https://risingtick.com/quote/356860?group=kosdaq 2026-07-24T17:30:03.574Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-07-24T17:30:06.044Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-07-24T17:30:06.002Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-07-24T17:30:04.543Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-07-24T17:30:04.321Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-07-24T17:30:04.055Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-07-24T17:30:06.046Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-07-23T20:41:36.051Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-07-24T17:30:05.657Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-07-24T17:30:05.097Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-07-24T17:30:04.544Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-07-24T17:30:04.057Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-07-24T17:30:04.058Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-07-24T17:30:02.463Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-07-23T20:43:12.148Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-07-24T17:30:02.213Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-07-24T17:30:02.605Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-07-24T17:30:04.546Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-07-23T20:35:58.337Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-07-24T17:30:02.073Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-07-24T08:41:57.747Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-07-24T17:30:03.575Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-07-24T17:30:03.144Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-07-24T17:30:03.278Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-07-24T17:30:02.607Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-07-24T17:30:04.060Z daily 0.5 https://risingtick.com/quote/036800?group=kosdaq 2026-07-24T17:30:06.251Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-07-24T17:30:02.310Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-07-24T17:30:05.660Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-07-24T08:41:58.920Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-07-23T20:39:09.605Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-07-24T17:30:04.061Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-07-24T17:30:03.042Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-07-24T17:30:02.216Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-07-23T20:31:36.115Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-07-24T17:30:02.217Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-07-24T17:30:05.782Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-07-23T20:16:02.464Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-07-24T17:30:02.467Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-07-24T17:30:05.490Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-07-24T17:30:02.846Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-07-24T17:30:02.915Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-07-24T17:30:02.075Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-07-23T20:44:23.936Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-07-24T17:30:02.916Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-07-23T20:31:33.685Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-07-24T08:41:58.826Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-07-24T17:30:04.322Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-07-24T17:30:05.099Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-07-24T17:30:05.662Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-07-23T20:21:15.299Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-07-24T17:30:06.047Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-07-24T08:41:58.590Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-07-24T08:41:56.374Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-07-24T08:41:58.477Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-07-24T17:30:05.287Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-07-24T17:30:04.063Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-07-24T17:30:03.580Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-07-24T17:30:05.980Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-07-24T17:30:04.325Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-07-24T17:30:05.289Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-07-24T08:41:56.244Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-07-23T20:42:00.767Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-07-24T17:30:03.045Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-07-24T17:30:03.007Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-07-24T08:41:57.195Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-07-24T17:30:05.100Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-07-24T17:30:05.102Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-07-24T17:30:03.321Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-07-24T17:30:03.582Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-07-24T17:30:02.470Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-07-24T17:30:04.550Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-07-24T08:41:57.062Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-07-24T17:30:05.492Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-07-24T17:30:02.766Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-07-24T17:30:03.047Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-07-24T17:30:03.585Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-07-24T17:30:02.472Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-07-24T17:30:04.552Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-07-24T08:41:55.574Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-07-23T20:19:23.095Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-07-24T17:30:02.608Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-07-24T17:30:03.591Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-07-24T08:41:55.513Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-07-24T17:30:03.048Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-07-24T17:30:03.323Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-07-23T20:12:28.640Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-07-24T17:30:03.050Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-07-23T20:31:31.616Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-07-24T17:30:02.918Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-07-24T17:30:06.049Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-07-24T17:30:03.594Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-07-24T17:30:06.124Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-07-24T17:30:03.597Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-07-24T08:41:58.257Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-07-24T17:30:02.769Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-07-24T17:30:03.149Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-07-24T17:30:02.770Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-07-24T17:30:04.327Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-07-24T17:30:03.354Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-07-24T08:41:58.061Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-07-24T17:30:04.066Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-07-24T17:30:03.600Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-07-24T17:30:03.222Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-07-24T17:30:05.493Z daily 0.5 https://risingtick.com/quote/102940?group=kosdaq 2026-07-24T17:30:04.554Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-07-24T17:30:03.326Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-07-23T20:32:39.630Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-07-24T08:41:56.189Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-07-24T17:30:05.495Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-07-24T17:30:02.473Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-07-24T17:30:05.665Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-07-24T17:30:02.610Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-07-24T17:30:02.219Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-07-23T20:30:59.915Z daily 0.5 https://risingtick.com/quote/023760?group=kosdaq 2026-07-24T17:30:05.434Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-07-24T17:30:04.555Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-07-24T08:41:59.547Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-07-24T17:30:02.475Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-07-24T17:30:05.496Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-07-24T08:41:55.085Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-07-24T17:30:06.004Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-07-24T17:30:03.397Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-07-24T17:30:02.311Z daily 0.5 https://risingtick.com/quote/290690?group=kosdaq 2026-07-24T17:30:03.602Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-07-24T17:30:03.604Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-07-24T17:30:04.069Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-07-24T17:30:05.667Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-07-24T17:30:05.103Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-07-24T08:41:57.526Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-07-24T17:30:02.477Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-07-24T17:30:04.748Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-07-24T17:30:04.070Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-07-24T17:30:03.605Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-07-24T17:30:04.749Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-07-24T08:41:59.784Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-07-24T17:30:04.557Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-07-24T08:41:58.121Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-07-24T17:30:03.608Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-07-24T17:30:04.072Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-07-24T17:30:04.330Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-07-24T17:30:05.290Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-07-24T17:30:02.313Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-07-24T17:30:03.610Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-07-24T17:30:03.612Z daily 0.5 https://risingtick.com/quote/NVO?group=nyse 2026-07-23T20:39:46.701Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-07-24T08:41:57.222Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-07-24T17:30:03.295Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-07-23T20:43:13.401Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-07-23T20:32:00.953Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-07-24T17:30:03.613Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-07-24T17:30:05.105Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-07-24T17:30:03.152Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-07-24T17:30:03.052Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-07-24T08:41:55.894Z daily 0.5 https://risingtick.com/quote/024060?group=kosdaq 2026-07-24T17:30:05.498Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-07-24T17:30:03.615Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-07-24T17:30:03.616Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-07-24T17:30:02.478Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-07-24T17:30:03.618Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-07-24T17:30:05.785Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-07-24T17:30:05.668Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-07-24T17:30:04.558Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-07-24T17:30:03.008Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-07-24T08:41:57.269Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-07-24T17:30:05.499Z daily 0.5 https://risingtick.com/quote/194480?group=kosdaq 2026-07-24T08:41:57.858Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-07-24T08:41:57.361Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-07-24T17:30:02.772Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-07-24T17:30:04.074Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-07-24T17:30:02.480Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-07-24T17:30:04.333Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-07-24T17:30:02.481Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-07-24T17:30:02.682Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-07-24T17:30:04.752Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-07-24T17:30:06.050Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-07-24T08:41:58.783Z daily 0.5 https://risingtick.com/quote/STX?group=nasdaq 2026-07-23T20:20:01.170Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-07-24T17:30:05.292Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-07-24T17:30:03.355Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-07-24T17:30:05.670Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-07-24T17:30:03.625Z daily 0.5 https://risingtick.com/quote/039830?group=kosdaq 2026-07-24T17:30:04.335Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-07-24T17:30:05.672Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-07-24T17:30:02.708Z daily 0.5 https://risingtick.com/quote/327260?group=kosdaq 2026-07-24T08:41:58.777Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-07-24T08:41:55.274Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-07-24T17:30:02.222Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-07-24T08:41:58.041Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-07-24T17:30:02.483Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-07-24T17:30:03.225Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-07-24T08:41:56.310Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-07-23T20:01:23.277Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-07-24T17:30:04.756Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-07-24T08:41:57.338Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-07-24T17:30:04.336Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-07-24T17:30:04.561Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-07-24T17:30:05.106Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-07-23T20:42:54.537Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-07-24T08:41:58.983Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-07-24T17:30:02.611Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-07-24T17:30:05.439Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-07-24T17:30:03.327Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-07-24T17:30:02.613Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-07-24T08:41:55.322Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-07-24T17:30:06.005Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-07-24T08:41:59.684Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-07-24T17:30:02.851Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-07-24T17:30:03.628Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-07-24T17:30:02.484Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-07-23T20:36:59.430Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-07-23T20:41:44.921Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-07-23T20:31:05.586Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-07-24T17:30:03.296Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-07-24T17:30:02.224Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-07-24T08:41:56.060Z daily 0.5 https://risingtick.com/quote/123330?group=kosdaq 2026-07-24T17:30:05.108Z daily 0.5 https://risingtick.com/quote/WDC?group=nasdaq 2026-07-23T20:22:21.664Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-07-24T08:41:57.699Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-07-24T17:30:03.098Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-07-24T17:30:05.109Z daily 0.5 https://risingtick.com/quote/013890?group=kospi 2026-07-24T17:30:03.470Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-07-24T17:30:03.629Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-07-23T20:43:28.889Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-07-24T17:30:02.486Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-07-24T17:30:05.111Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-07-24T17:30:02.227Z daily 0.5 https://risingtick.com/quote/042420?group=kosdaq 2026-07-24T17:30:04.761Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-07-24T17:30:02.487Z daily 0.5 https://risingtick.com/quote/NEE?group=nyse 2026-07-23T20:39:20.056Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-07-24T17:30:04.762Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-07-24T17:30:04.075Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-07-23T20:05:25.199Z daily 0.5 https://risingtick.com/quote/MCD?group=nyse 2026-07-23T20:38:25.571Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-07-24T17:30:05.113Z daily 0.5 https://risingtick.com/quote/006805?group=kospi 2026-07-24T17:30:03.010Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-07-24T17:30:02.773Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-07-24T17:30:04.077Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-07-24T17:30:03.358Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-07-23T20:00:34.409Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-07-24T17:30:02.614Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-07-24T17:30:04.078Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-07-24T08:41:58.331Z daily 0.5 https://risingtick.com/quote/003547?group=kospi 2026-07-24T17:30:03.011Z daily 0.5 https://risingtick.com/quote/TMUS?group=nasdaq 2026-07-23T20:20:44.702Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-07-24T08:41:58.973Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-07-23T20:16:18.943Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-07-24T17:30:03.631Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-07-24T17:30:04.080Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-07-23T20:13:58.481Z daily 0.5 https://risingtick.com/quote/125020?group=kosdaq 2026-07-24T08:41:58.795Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-07-24T17:30:04.082Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-07-24T17:30:02.616Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-07-23T20:44:15.907Z daily 0.5 https://risingtick.com/quote/484810?group=kosdaq 2026-07-24T17:30:04.083Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-07-24T17:30:03.634Z daily 0.5 https://risingtick.com/quote/192440?group=kosdaq 2026-07-24T17:30:06.265Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-07-24T17:30:03.636Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-07-24T08:41:55.920Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-07-24T08:41:59.113Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-07-24T17:30:05.502Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-07-24T17:30:03.637Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-07-24T08:41:55.452Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-07-24T17:30:05.116Z daily 0.5 https://risingtick.com/quote/UNP?group=nyse 2026-07-23T20:43:46.931Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-07-23T20:17:14.119Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-07-23T20:41:45.386Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-07-24T17:30:05.117Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-07-24T17:30:02.489Z daily 0.5 https://risingtick.com/quote/002100?group=kospi 2026-07-24T17:30:02.490Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-07-24T17:30:04.338Z daily 0.5 https://risingtick.com/quote/377190?group=kospi 2026-07-24T17:30:03.329Z daily 0.5 https://risingtick.com/quote/SCHW?group=nyse 2026-07-23T20:41:50.959Z daily 0.5 https://risingtick.com/quote/143240?group=kosdaq 2026-07-24T17:30:04.767Z daily 0.5 https://risingtick.com/quote/016450?group=kospi 2026-07-24T17:30:03.360Z daily 0.5 https://risingtick.com/quote/214180?group=kosdaq 2026-07-24T17:30:04.768Z daily 0.5 https://risingtick.com/quote/041920?group=kosdaq 2026-07-24T17:30:05.293Z daily 0.5 https://risingtick.com/quote/0015G0?group=kosdaq 2026-07-24T17:30:05.295Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-07-24T17:30:02.710Z daily 0.5 https://risingtick.com/quote/007860?group=kospi 2026-07-24T17:30:02.228Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-07-24T17:30:03.639Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-07-24T17:30:02.492Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-07-24T08:41:58.874Z daily 0.5 https://risingtick.com/quote/234080?group=kospi 2026-07-24T17:30:02.618Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-07-24T17:30:03.640Z daily 0.5 https://risingtick.com/quote/ABT?group=nyse 2026-07-23T20:30:18.105Z daily 0.5 https://risingtick.com/quote/138360?group=kosdaq 2026-07-24T17:30:04.086Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-07-24T17:30:03.642Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-07-24T08:41:57.764Z daily 0.5 https://risingtick.com/quote/WELL?group=nyse 2026-07-23T20:44:22.111Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-07-24T17:30:04.770Z daily 0.5 https://risingtick.com/quote/033530?group=kospi 2026-07-24T17:30:02.316Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-07-24T17:30:05.297Z daily 0.5 https://risingtick.com/quote/003460?group=kospi 2026-07-24T17:30:03.013Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-07-24T17:30:02.318Z daily 0.5