https://risingtick.com 2026-10-21T08:42:23.579Z daily 1 https://risingtick.com/main 2026-10-21T08:42:23.579Z daily 0.9 https://risingtick.com/about 2026-10-21T08:42:23.579Z daily 0.8 https://risingtick.com/quote 2026-10-21T08:42:23.579Z daily 0.8 https://risingtick.com/policy/service 2026-10-21T08:42:23.579Z monthly 0.3 https://risingtick.com/policy/privacy 2026-10-21T08:42:23.579Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-10-21T08:42:23.579Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-10-21T17:30:01.944Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-10-21T17:30:01.948Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-10-21T17:30:01.951Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-10-21T17:30:02.103Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-10-21T17:30:01.954Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-10-21T17:30:01.957Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-10-21T17:30:02.713Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-10-21T17:30:02.387Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-10-21T17:30:02.105Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-10-21T17:30:02.809Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-10-21T17:30:02.877Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-10-21T17:30:02.714Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-10-21T17:30:01.961Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-10-21T17:30:02.388Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-10-21T17:30:02.107Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-10-21T17:30:02.390Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-10-21T17:30:02.987Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-10-21T17:30:02.109Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-10-21T17:30:02.392Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-10-21T17:30:02.110Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-10-21T17:30:02.394Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-10-21T17:30:02.836Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-10-21T17:30:01.964Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-10-21T17:30:02.811Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-10-21T17:30:02.499Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-10-21T17:30:01.968Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-10-21T17:30:03.049Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-10-21T17:30:02.112Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-10-21T17:30:03.153Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-10-21T17:30:02.114Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-10-21T17:30:03.279Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-10-21T17:30:02.989Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-10-21T17:30:03.051Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-10-21T17:30:03.511Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-10-21T17:30:02.116Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-10-21T17:30:02.395Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-10-21T17:30:01.971Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-10-21T17:30:02.500Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-10-21T17:30:01.973Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-10-21T08:33:30.705Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-10-21T17:30:02.502Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-10-21T17:30:03.427Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-10-21T17:30:01.975Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-10-21T17:30:03.504Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-10-21T17:30:02.838Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-10-21T17:30:02.397Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-10-21T17:30:02.120Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-10-21T17:30:01.976Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-10-21T17:30:03.356Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-10-21T17:30:01.978Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-10-21T17:30:03.155Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-10-21T17:30:02.839Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-10-21T17:30:03.429Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-10-21T17:30:02.813Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-10-21T17:30:02.503Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-10-21T17:30:02.122Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-10-21T08:32:13.845Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-10-21T17:30:03.052Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-10-21T17:30:02.399Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-10-21T08:34:03.866Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-10-21T17:30:03.436Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-10-21T17:30:03.156Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-10-21T17:30:02.401Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-10-21T17:30:03.506Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-10-21T17:30:01.980Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-10-21T08:30:49.224Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-10-21T17:30:02.879Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-10-21T17:30:03.281Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-10-21T17:30:03.201Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-10-21T17:30:03.203Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-10-21T17:30:02.841Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-10-21T17:30:02.843Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-10-21T17:30:03.358Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-10-21T17:30:02.123Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-10-21T17:30:02.125Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-10-21T17:30:02.127Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-10-21T17:30:02.129Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-10-21T17:30:02.505Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-10-21T17:30:03.531Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-10-21T17:30:02.506Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-10-21T17:30:03.204Z daily 0.8 https://risingtick.com/quote/000500?group=kospi 2026-10-21T17:30:01.982Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-10-21T17:30:02.130Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-10-21T17:30:03.359Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-10-21T17:30:01.983Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-10-21T17:30:02.844Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-10-21T17:30:02.508Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-10-21T17:30:01.985Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-10-21T17:30:02.716Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-10-21T17:30:03.430Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-10-21T17:30:03.437Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-10-21T17:30:03.206Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-10-21T17:30:03.361Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-10-21T17:30:02.403Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-10-21T08:30:33.543Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-10-21T17:30:01.987Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-10-21T17:30:02.510Z daily 0.8 https://risingtick.com/quote/039030?group=kosdaq 2026-10-21T08:30:54.822Z daily 0.8 https://risingtick.com/quote/NVDA?group=nasdaq 2026-10-20T20:15:00.525Z daily 0.8 https://risingtick.com/quote/240810?group=kosdaq 2026-10-21T08:34:00.612Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-10-21T08:31:33.111Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-10-20T20:00:04.218Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-10-21T17:30:02.132Z daily 0.6 https://risingtick.com/quote/241560?group=kospi 2026-10-21T17:30:02.991Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-10-21T17:30:02.134Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-10-21T17:30:02.717Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-10-21T08:33:50.214Z daily 0.6 https://risingtick.com/quote/377300?group=kospi 2026-10-21T17:30:02.136Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-10-21T17:30:02.137Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-10-21T17:30:02.846Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-10-21T17:30:02.511Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-10-21T17:30:01.988Z daily 0.6 https://risingtick.com/quote/001440?group=kospi 2026-10-21T17:30:01.990Z daily 0.6 https://risingtick.com/quote/267270?group=kospi 2026-10-21T17:30:02.993Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-10-21T17:30:03.283Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-10-21T17:30:02.139Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-10-20T20:09:00.429Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-10-21T08:35:16.051Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-10-20T20:09:00.068Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-10-21T17:30:02.513Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-10-21T17:30:01.992Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-10-21T08:30:35.381Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-10-20T20:13:56.703Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-10-21T17:30:02.994Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-10-21T17:30:02.142Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-10-21T17:30:02.996Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-10-21T17:30:03.208Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-10-21T17:30:02.405Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-10-21T17:30:03.054Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-10-21T17:30:02.814Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-10-21T17:30:03.210Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-10-21T17:30:01.993Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-10-21T17:30:02.816Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-10-21T08:34:40.916Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-10-21T17:30:02.144Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-10-21T08:32:43.902Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-10-21T17:30:03.158Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-10-21T08:32:28.768Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-10-21T17:30:02.514Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-10-21T17:30:03.513Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-10-21T17:30:02.881Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-10-21T17:30:02.516Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-10-21T17:30:03.212Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-10-21T17:30:03.533Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-10-21T08:33:02.883Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-10-21T17:30:02.518Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-10-21T17:30:02.145Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-10-21T17:30:01.995Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-10-21T17:30:02.998Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-10-21T17:30:02.818Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-10-21T17:30:01.997Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-10-21T17:30:02.848Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-10-20T20:01:21.705Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-10-21T17:30:02.519Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-10-21T17:30:02.719Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-10-21T08:33:41.695Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-10-21T17:30:02.882Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-10-21T08:32:11.025Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-10-21T17:30:03.284Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-10-21T17:30:03.000Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-10-21T08:33:08.653Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-10-21T08:34:27.971Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-10-21T17:30:02.147Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-10-21T08:31:42.014Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-10-21T08:31:50.614Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-10-21T17:30:02.884Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-10-21T08:34:34.704Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-10-21T17:30:03.595Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-10-21T17:30:02.886Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-10-21T08:34:57.686Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-10-21T17:30:03.439Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-10-21T17:30:02.820Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-10-21T17:30:02.521Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-10-21T17:30:02.887Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-10-21T17:30:03.286Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-10-21T17:30:01.998Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-10-21T08:32:15.753Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-10-21T17:30:02.522Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-10-21T08:33:52.924Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-10-21T17:30:02.001Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-10-21T08:32:05.721Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-10-21T08:33:10.590Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-10-21T08:32:29.348Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-10-21T17:30:02.407Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-10-21T17:30:02.890Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-10-21T17:30:02.149Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-10-21T17:30:02.822Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-10-21T17:30:03.214Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-10-21T17:30:02.524Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-10-21T17:30:03.441Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-10-21T08:30:12.679Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-10-21T17:30:02.151Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-10-21T17:30:02.003Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-10-21T17:30:02.153Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-10-21T08:34:12.531Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-10-21T17:30:02.154Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-10-21T08:31:04.619Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-10-20T20:45:11.370Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-10-21T08:33:03.413Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-10-21T08:33:22.113Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-10-21T17:30:02.721Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-10-21T17:30:05.529Z daily 0.6 https://risingtick.com/quote/279570?group=kospi 2026-10-21T17:30:03.508Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-10-21T08:34:08.726Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-10-21T08:32:31.974Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-10-21T17:30:02.526Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-10-21T08:33:41.218Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-10-21T17:30:02.156Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-10-21T17:30:03.362Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-10-21T08:34:40.588Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-10-21T17:30:02.005Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-10-21T17:30:02.892Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-10-20T20:19:41.823Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-10-21T08:34:50.463Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-10-21T17:30:03.660Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-10-21T17:30:02.893Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-10-21T08:31:00.498Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-10-21T17:30:02.529Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-10-21T08:33:57.620Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-10-21T17:30:03.055Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-10-21T17:30:03.443Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-10-21T08:33:07.341Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-10-21T08:31:33.373Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-10-21T08:33:40.182Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-10-21T17:30:02.408Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-10-21T17:30:02.850Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-10-21T08:30:34.327Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-10-21T17:30:02.851Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-10-21T17:30:02.895Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-10-21T17:30:03.215Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-10-20T20:13:19.936Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-10-21T08:33:08.126Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-10-21T08:31:53.353Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-10-21T08:32:02.616Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-10-21T08:34:23.617Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-10-21T08:30:37.583Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-10-21T17:30:02.007Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-10-21T08:34:42.679Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-10-21T17:30:03.057Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-10-21T08:32:30.849Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-10-21T17:30:02.897Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-10-21T17:30:02.898Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-10-21T17:30:02.158Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-10-20T20:02:14.136Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-10-21T17:30:03.552Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-10-21T17:30:02.531Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-10-21T17:30:02.160Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-10-21T08:30:46.642Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-10-21T17:30:03.160Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-10-21T17:30:02.722Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-10-21T08:32:18.015Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-10-21T17:30:02.410Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-10-21T17:30:03.161Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-10-21T08:32:10.064Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-10-21T08:30:08.213Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-10-21T08:31:36.987Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-10-20T20:21:21.093Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-10-21T17:30:02.008Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-10-21T17:30:02.900Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-10-21T08:30:55.086Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-10-21T17:30:02.853Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-10-21T17:30:02.532Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-10-21T17:30:04.659Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-10-21T08:30:44.346Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-10-21T17:30:03.445Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-10-21T17:30:02.163Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-10-21T17:30:02.534Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-10-21T17:30:03.447Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-10-21T08:35:26.542Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-10-21T17:30:02.413Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-10-21T08:35:23.152Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-10-21T17:30:03.002Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-10-21T17:30:05.914Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-10-21T17:30:03.287Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-10-21T08:33:46.332Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-10-21T17:30:02.010Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-10-21T17:30:02.167Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-10-21T17:30:03.059Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-10-21T17:30:02.012Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-10-21T17:30:02.535Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-10-21T17:30:03.675Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-10-21T17:30:02.170Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-10-21T17:30:03.060Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-10-21T17:30:02.724Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-10-21T17:30:03.554Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-10-21T17:30:02.014Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-10-21T08:32:19.826Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-10-21T08:33:35.785Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-10-21T17:30:02.855Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-10-21T17:30:02.016Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-10-20T20:38:47.595Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-10-21T17:30:03.364Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-10-21T17:30:02.824Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-10-21T17:30:02.902Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-10-21T08:34:01.381Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-10-21T17:30:02.537Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-10-21T08:33:54.914Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-10-21T17:30:03.449Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-10-21T08:32:13.583Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-10-21T17:30:03.289Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-10-21T17:30:03.291Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-10-21T08:35:29.279Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-10-21T08:33:17.283Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-10-21T08:34:25.188Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-10-21T17:30:02.173Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-10-21T17:30:03.365Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-10-21T08:32:08.505Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-10-21T17:30:03.662Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-10-21T08:35:49.646Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-10-21T17:30:02.018Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-10-20T20:19:13.793Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-10-20T20:14:02.817Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-10-21T17:30:03.367Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-10-21T08:33:30.446Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-10-21T17:30:02.856Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-10-21T08:31:31.812Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-10-21T17:30:02.539Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-10-21T08:34:05.901Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-10-21T08:31:27.526Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-10-21T17:30:02.541Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-10-21T17:30:02.177Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-10-21T08:35:19.835Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-10-20T20:22:57.221Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-10-21T17:30:03.555Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-10-21T08:34:56.381Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-10-21T08:32:37.338Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-10-21T17:30:02.903Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-10-21T17:30:02.725Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-10-21T17:30:02.542Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-10-21T17:30:03.535Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-10-21T17:30:03.292Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-10-21T17:30:03.062Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-10-20T20:38:07.769Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-10-21T17:30:03.369Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-10-21T08:35:35.618Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-10-21T17:30:02.727Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-10-21T17:30:02.544Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-10-20T20:01:15.062Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-10-21T17:30:02.020Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-10-21T17:30:03.515Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-10-21T08:30:43.819Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-10-21T08:31:43.332Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-10-21T17:30:02.021Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-10-21T08:34:43.622Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-10-21T08:34:05.662Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-10-21T17:30:03.217Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-10-21T08:33:19.611Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-10-21T17:30:02.023Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-10-21T08:30:48.706Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-10-21T08:34:26.934Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-10-21T17:30:03.536Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-10-21T17:30:02.024Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-10-21T08:34:19.810Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-10-21T08:32:09.026Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-10-21T08:32:48.729Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-10-21T17:30:03.665Z daily 0.6 https://risingtick.com/quote/327260?group=kosdaq 2026-10-21T08:34:43.379Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-10-21T08:32:54.766Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-10-21T08:35:24.286Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-10-21T08:32:35.782Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-10-21T17:30:02.826Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-10-21T17:30:04.665Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-10-21T08:30:36.309Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-10-21T17:30:03.371Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-10-21T17:30:03.557Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-10-21T08:33:16.329Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-10-21T17:30:02.180Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-10-21T17:30:02.546Z daily 0.6 https://risingtick.com/quote/064290?group=kosdaq 2026-10-21T08:31:40.976Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-10-21T17:30:02.026Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-10-21T17:30:02.829Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-10-21T08:32:52.974Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-10-20T20:46:42.577Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-10-21T08:31:59.318Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-10-21T17:30:03.294Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-10-21T17:30:02.728Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-10-21T08:33:05.356Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-10-20T20:45:44.227Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-10-21T17:30:02.183Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-10-21T17:30:03.219Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-10-21T08:30:17.894Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-10-21T17:30:02.547Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-10-21T08:32:59.669Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-10-21T08:30:34.999Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-10-21T08:31:01.903Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-10-21T08:35:10.128Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-10-21T08:34:06.159Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-10-21T08:35:45.095Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-10-21T08:32:12.018Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-10-21T17:30:03.003Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-10-21T17:30:02.186Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-10-21T08:35:34.961Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-10-21T08:31:34.255Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-10-21T17:30:02.415Z daily 0.6 https://risingtick.com/quote/253590?group=kosdaq 2026-10-21T08:34:06.412Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-10-21T08:32:52.267Z daily 0.6 https://risingtick.com/quote/092870?group=kosdaq 2026-10-21T08:32:24.378Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-10-21T08:32:58.216Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-10-21T17:30:03.558Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-10-21T17:30:02.549Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-10-21T08:30:41.470Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-10-21T08:32:24.895Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-10-21T08:30:26.096Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-10-21T08:33:39.926Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-10-21T08:32:54.273Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-10-21T08:31:00.930Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-10-21T08:30:35.584Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-10-21T08:33:15.545Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-10-21T08:30:38.622Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-10-21T17:30:03.064Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-10-21T08:35:09.668Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-10-21T17:30:03.597Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-10-21T17:30:03.163Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-10-21T17:30:02.028Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-10-21T17:30:02.905Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-10-20T20:01:51.558Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-10-21T17:30:02.550Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-10-21T08:30:53.010Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-10-21T08:33:49.496Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-10-21T17:30:02.029Z daily 0.6 https://risingtick.com/quote/0220W0?group=kospi 2026-10-21T17:30:02.190Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-10-21T08:32:20.848Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-10-21T08:33:52.016Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-10-21T08:35:44.712Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-10-21T17:30:02.554Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-10-21T17:30:02.555Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-10-21T08:32:39.110Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-10-21T17:30:02.193Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-10-21T08:32:32.770Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-10-21T08:31:12.781Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-10-20T20:38:05.487Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-10-21T08:35:40.533Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-10-21T08:32:20.329Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-10-21T17:30:02.557Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-10-21T17:30:03.295Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-10-21T17:30:02.730Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-10-21T17:30:02.907Z daily 0.6 https://risingtick.com/quote/144960?group=kosdaq 2026-10-21T08:33:10.339Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-10-21T17:30:02.031Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-10-21T08:30:41.211Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-10-21T17:30:02.417Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-10-20T20:09:00.699Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-10-21T08:30:48.450Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-10-21T08:33:26.328Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-10-21T17:30:02.196Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-10-20T20:09:00.979Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-10-21T08:31:26.743Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-10-21T17:30:03.065Z daily 0.6 https://risingtick.com/quote/161000?group=kospi 2026-10-21T17:30:02.558Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-10-21T17:30:02.732Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-10-21T17:30:02.908Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-10-21T17:30:03.517Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-10-21T17:30:02.560Z daily 0.6 https://risingtick.com/quote/219130?group=kosdaq 2026-10-21T08:33:46.587Z daily 0.6 https://risingtick.com/quote/089890?group=kosdaq 2026-10-21T08:32:19.616Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-10-21T17:30:02.563Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-10-21T17:30:02.566Z daily 0.6 https://risingtick.com/quote/078350?group=kosdaq 2026-10-21T08:32:02.353Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-10-21T08:31:05.907Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-10-21T17:30:02.032Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-10-21T08:35:08.531Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-10-20T20:39:03.476Z daily 0.6 https://risingtick.com/quote/080580?group=kosdaq 2026-10-21T08:32:06.699Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-10-21T17:30:03.005Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-10-21T17:30:03.008Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-10-21T08:35:49.458Z daily 0.6 https://risingtick.com/quote/009900?group=kospi 2026-10-21T17:30:02.419Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-10-21T17:30:03.538Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-10-21T17:30:03.067Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-10-21T17:30:03.677Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-10-21T08:32:00.605Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-10-21T08:32:04.446Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-10-21T17:30:02.420Z daily 0.6 https://risingtick.com/quote/284740?group=kospi 2026-10-21T17:30:03.221Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-10-21T08:34:58.188Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-10-21T17:30:02.207Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-10-21T08:31:18.503Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-10-21T08:31:36.006Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-10-21T17:30:02.034Z daily 0.6 https://risingtick.com/quote/452260?group=kospi 2026-10-21T17:30:02.910Z daily 0.6 https://risingtick.com/quote/468530?group=kosdaq 2026-10-21T08:35:41.131Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-10-21T17:30:02.567Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-10-21T08:32:57.070Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-10-21T17:30:03.070Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-10-21T08:31:20.561Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-10-21T17:30:02.213Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-10-21T08:32:15.274Z daily 0.6 https://risingtick.com/quote/ABBV?group=nyse 2026-10-20T20:30:03.762Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-10-21T17:30:02.216Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-10-21T08:31:21.563Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-10-21T17:30:03.451Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-10-21T08:30:11.431Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-10-21T08:31:10.472Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-10-21T08:31:07.228Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-10-20T20:10:46.461Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-10-21T08:32:46.760Z daily 0.6 https://risingtick.com/quote/099190?group=kosdaq 2026-10-21T08:32:32.509Z daily 0.6 https://risingtick.com/quote/214430?group=kosdaq 2026-10-21T08:33:41.489Z daily 0.6 https://risingtick.com/quote/376300?group=kosdaq 2026-10-21T08:35:05.154Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-10-21T17:30:02.036Z daily 0.6 https://risingtick.com/quote/019170?group=kospi 2026-10-21T17:30:02.733Z daily 0.5 https://risingtick.com/quote/211050?group=kosdaq 2026-10-21T08:33:38.953Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-10-21T17:30:03.071Z daily 0.5 https://risingtick.com/quote/448730?group=kospi 2026-10-21T17:30:03.560Z daily 0.5 https://risingtick.com/quote/174900?group=kosdaq 2026-10-21T08:33:20.892Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-10-21T17:30:02.037Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-10-21T17:30:02.039Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-10-20T20:16:37.599Z daily 0.5 https://risingtick.com/quote/001270?group=kospi 2026-10-21T17:30:03.375Z daily 0.5 https://risingtick.com/quote/001510?group=kospi 2026-10-21T17:30:03.379Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-10-21T17:30:02.735Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-10-21T08:30:42.251Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-10-21T17:30:02.041Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-10-21T08:31:12.512Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-10-21T08:32:43.187Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-10-21T08:32:41.439Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-10-21T17:30:03.382Z daily 0.5 https://risingtick.com/quote/00088K?group=kospi 2026-10-21T17:30:02.570Z daily 0.5 https://risingtick.com/quote/075580?group=kospi 2026-10-21T17:30:02.422Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-10-21T17:30:03.297Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-10-21T17:30:03.224Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-10-21T08:31:51.322Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-10-21T08:30:56.647Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-10-21T17:30:03.519Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-10-21T17:30:02.858Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-10-21T17:30:03.599Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-10-20T20:33:54.214Z daily 0.5 https://risingtick.com/quote/037460?group=kosdaq 2026-10-21T08:30:51.001Z daily 0.5 https://risingtick.com/quote/082270?group=kosdaq 2026-10-21T08:32:07.976Z daily 0.5 https://risingtick.com/quote/399720?group=kosdaq 2026-10-21T08:35:15.108Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-10-21T17:30:02.219Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-10-21T17:30:03.010Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-10-20T20:05:09.077Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-10-21T08:34:19.280Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-10-21T08:30:19.122Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-10-21T08:34:56.126Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-10-21T08:34:23.363Z daily 0.5 https://risingtick.com/quote/067160?group=kosdaq 2026-10-21T08:31:49.565Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-10-21T08:34:52.493Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-10-21T17:30:03.228Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-10-21T08:35:01.337Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-10-21T17:30:02.424Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-10-21T17:30:03.231Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-10-21T17:30:03.073Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-10-21T17:30:02.737Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-10-21T08:32:36.032Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-10-21T08:31:55.152Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-10-21T17:30:03.165Z daily 0.5 https://risingtick.com/quote/010780?group=kospi 2026-10-21T17:30:03.678Z daily 0.5 https://risingtick.com/quote/001500?group=kospi 2026-10-21T17:30:03.385Z daily 0.5 https://risingtick.com/quote/094170?group=kosdaq 2026-10-21T08:32:26.202Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-10-21T17:30:02.572Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-10-21T08:33:42.712Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-10-21T17:30:03.167Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-10-20T20:05:27.695Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-10-21T08:35:44.278Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-10-21T08:30:22.045Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-10-21T08:34:51.987Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-10-21T08:31:02.159Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-10-21T17:30:02.225Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-10-21T17:30:03.601Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-10-21T17:30:02.229Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-10-21T08:34:48.787Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-10-21T08:34:55.168Z daily 0.5 https://risingtick.com/quote/033500?group=kosdaq 2026-10-21T08:30:40.685Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-10-21T08:33:15.064Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-10-21T17:30:02.574Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-10-21T17:30:02.426Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-10-21T17:30:03.391Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-10-21T08:35:27.984Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-10-21T17:30:03.667Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-10-21T08:30:31.731Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-10-21T17:30:02.232Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-10-21T08:32:02.094Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-10-21T17:30:03.235Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-10-21T08:32:17.753Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-10-20T20:38:25.217Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-10-21T17:30:03.393Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-10-21T08:32:29.607Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-10-21T08:30:34.065Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-10-21T17:30:02.911Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-10-21T08:33:36.291Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-10-21T08:30:59.736Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-10-20T20:41:13.027Z daily 0.5 https://risingtick.com/quote/376900?group=kosdaq 2026-10-21T08:35:05.356Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-10-21T08:35:36.856Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-10-21T17:30:03.238Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-10-21T08:33:57.105Z daily 0.5 https://risingtick.com/quote/056080?group=kosdaq 2026-10-21T08:31:31.552Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-10-21T17:30:02.739Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-10-21T08:33:19.092Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-10-21T17:30:02.428Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-10-21T08:31:10.960Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-10-21T08:34:17.320Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-10-21T17:30:02.913Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-10-21T17:30:03.075Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-10-21T17:30:02.576Z daily 0.5 https://risingtick.com/quote/475830?group=kosdaq 2026-10-21T08:35:44.055Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-10-21T17:30:03.452Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-10-21T17:30:03.562Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-10-21T08:30:15.621Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-10-21T08:32:03.655Z daily 0.5 https://risingtick.com/quote/397030?group=kosdaq 2026-10-21T08:35:14.446Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-10-21T08:32:31.768Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-10-21T08:32:57.942Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-10-21T17:30:02.577Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-10-21T08:30:39.140Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-10-21T08:33:34.034Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-10-21T17:30:03.242Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-10-21T17:30:02.042Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-10-20T20:41:45.748Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-10-21T08:33:25.125Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-10-21T08:32:24.116Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-10-21T08:31:53.868Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-10-20T20:45:33.902Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-10-21T08:35:03.277Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-10-21T17:30:03.680Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-10-21T17:30:03.432Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-10-21T17:30:02.044Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-10-21T08:32:47.983Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-10-21T08:34:46.922Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-10-21T17:30:06.838Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-10-20T20:39:41.836Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-10-21T17:30:03.395Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-10-21T08:35:02.326Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-10-20T20:31:28.172Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-10-21T08:33:06.146Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-10-21T08:35:24.047Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-10-21T08:30:33.019Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-10-21T17:30:03.713Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-10-21T17:30:02.579Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-10-21T17:30:03.298Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-10-21T08:35:11.849Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-10-21T17:30:03.076Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-10-21T17:30:03.078Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-10-21T08:32:01.835Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-10-21T17:30:03.603Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-10-21T08:32:22.078Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-10-21T17:30:03.245Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-10-21T17:30:02.740Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-10-21T08:32:38.097Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-10-21T17:30:02.581Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-10-21T17:30:03.669Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-10-21T17:30:03.605Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-10-20T20:12:42.187Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-10-21T17:30:02.742Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-10-21T08:32:00.861Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-10-21T08:30:29.984Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-10-21T17:30:02.238Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-10-21T08:34:01.641Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-10-21T08:34:45.637Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-10-20T20:32:45.892Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-10-21T08:32:52.715Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-10-21T17:30:03.080Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-10-21T17:30:02.744Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-10-21T17:30:02.241Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-10-21T17:30:03.509Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-10-21T17:30:03.681Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-10-21T17:30:02.583Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-10-21T17:30:03.563Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-10-21T17:30:03.081Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-10-20T20:01:13.211Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-10-21T08:30:31.210Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-10-21T08:35:48.077Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-10-21T17:30:02.915Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-10-20T20:36:18.298Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-10-21T17:30:03.300Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-10-21T08:35:20.563Z daily 0.5 https://risingtick.com/quote/011930?group=kospi 2026-10-21T17:30:02.045Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-10-20T20:37:20.212Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-10-21T17:30:03.083Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-10-21T17:30:02.585Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-10-21T17:30:02.047Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-10-21T17:30:02.244Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-10-21T08:30:47.158Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-10-21T17:30:02.916Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-10-20T20:41:58.353Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-10-21T08:34:44.395Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-10-21T08:31:36.479Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-10-21T08:31:22.321Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-10-21T08:33:43.761Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-10-21T08:32:25.420Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-10-21T08:35:13.059Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-10-21T08:34:51.736Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-10-21T17:30:03.085Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-10-20T20:36:58.758Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-10-21T17:30:02.049Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-10-21T08:31:40.715Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-10-21T17:30:02.250Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-10-21T17:30:02.587Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-10-21T17:30:02.588Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-10-21T08:30:21.506Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-10-21T08:35:32.691Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-10-21T17:30:03.169Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-10-21T17:30:02.253Z daily 0.5 https://risingtick.com/quote/396300?group=kosdaq 2026-10-21T08:35:14.009Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-10-21T08:32:50.971Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-10-21T17:30:02.745Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-10-21T17:30:02.256Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-10-20T20:14:31.161Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-10-20T20:43:32.661Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-10-21T08:30:30.698Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-10-20T20:34:11.015Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-10-21T17:30:02.259Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-10-21T17:30:02.918Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-10-21T08:30:44.079Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-10-21T17:30:02.591Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-10-21T08:33:32.899Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-10-20T20:40:48.406Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-10-21T08:33:56.372Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-10-21T08:33:37.087Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-10-21T17:30:03.171Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-10-21T17:30:02.262Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-10-21T08:35:34.418Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-10-21T08:35:46.832Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-10-21T17:30:03.715Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-10-20T20:16:03.373Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-10-21T17:30:02.593Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-10-21T17:30:03.454Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-10-21T08:32:46.238Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-10-21T17:30:02.430Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-10-21T08:35:23.321Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-10-21T17:30:02.266Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-10-21T17:30:03.397Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-10-21T08:33:04.658Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-10-21T08:35:47.452Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-10-20T20:39:43.226Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-10-21T17:30:02.595Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-10-20T20:43:13.690Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-10-21T17:30:02.747Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-10-21T08:31:38.212Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-10-21T17:30:06.305Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-10-21T17:30:03.743Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-10-21T08:35:34.640Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-10-21T08:31:31.293Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-10-21T17:30:02.919Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-10-21T17:30:02.269Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-10-21T17:30:02.860Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-10-20T20:43:06.910Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-10-21T08:32:33.725Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-10-21T08:33:34.531Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-10-21T08:34:53.381Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-10-21T08:33:21.418Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-10-21T17:30:03.173Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-10-21T17:30:03.175Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-10-21T08:32:10.781Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-10-21T17:30:02.272Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-10-21T08:30:43.291Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-10-21T17:30:02.275Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-10-21T17:30:03.086Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-10-21T08:35:06.629Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-10-21T08:31:03.651Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-10-21T08:34:31.442Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-10-21T08:34:16.058Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-10-21T08:35:29.760Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-10-21T08:33:34.275Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-10-21T08:35:48.922Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-10-21T08:35:47.250Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-10-20T20:31:27.734Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-10-21T17:30:03.176Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-10-21T08:34:14.877Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-10-21T08:31:20.303Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-10-21T08:32:12.548Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-10-21T17:30:02.597Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-10-21T17:30:02.598Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-10-21T08:32:34.483Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-10-20T20:43:01.673Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-10-21T17:30:03.521Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-10-21T17:30:02.600Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-10-21T17:30:02.921Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-10-20T20:39:55.919Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-10-21T17:30:02.923Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-10-21T08:35:41.784Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-10-21T17:30:03.607Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-10-21T08:32:49.514Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-10-21T17:30:02.602Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-10-20T20:36:47.740Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-10-21T17:30:02.748Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-10-21T17:30:02.050Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-10-21T08:32:23.860Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-10-21T08:35:30.242Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-10-21T08:31:02.677Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-10-20T20:31:25.236Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-10-21T17:30:03.088Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-10-21T08:32:26.426Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-10-21T08:31:53.610Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-10-21T08:31:04.360Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-10-20T20:44:55.922Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-10-21T08:35:19.364Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-10-20T20:21:33.213Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-10-21T08:35:29.520Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-10-21T08:31:15.138Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-10-20T20:44:56.998Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-10-21T17:30:03.178Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-10-21T08:34:20.758Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-10-21T17:30:02.432Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-10-21T08:31:05.139Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-10-20T20:46:21.811Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-10-21T17:30:02.434Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-10-21T17:30:02.604Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-10-21T17:30:03.180Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-10-21T08:32:13.320Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-10-21T08:35:27.017Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-10-21T08:34:02.826Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-10-21T17:30:02.606Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-10-21T08:33:13.272Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-10-21T08:33:35.312Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-10-21T17:30:03.182Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-10-21T17:30:03.012Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-10-20T20:01:45.082Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-10-21T08:35:06.128Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-10-21T17:30:02.750Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-10-20T20:36:20.903Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-10-21T17:30:03.565Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-10-21T08:30:26.370Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-10-21T08:34:26.449Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-10-21T17:30:03.302Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-10-21T08:32:22.596Z daily 0.5 https://risingtick.com/quote/005160?group=kosdaq 2026-10-21T17:30:06.306Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-10-21T17:30:02.052Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-10-21T08:33:54.132Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-10-21T08:33:18.049Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-10-21T17:30:02.278Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-10-21T17:30:03.303Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-10-21T17:30:03.305Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-10-21T08:30:45.103Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-10-21T17:30:02.924Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-10-21T17:30:03.566Z daily 0.5 https://risingtick.com/quote/340450?group=kosdaq 2026-10-21T08:34:48.572Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-10-21T08:35:37.517Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-10-21T17:30:03.609Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-10-21T08:31:38.908Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-10-20T20:05:25.958Z daily 0.5 https://risingtick.com/quote/CCZ?group=nyse 2026-10-20T20:32:55.277Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-10-21T08:33:16.064Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-10-20T20:12:25.182Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-10-20T20:30:48.745Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-10-20T20:01:15.474Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-10-21T08:35:33.344Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-10-21T08:35:12.292Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-10-21T08:31:45.938Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-10-21T17:30:03.306Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-10-21T17:30:03.455Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-10-21T17:30:03.569Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-10-21T08:33:33.375Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-10-21T08:35:12.094Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-10-21T08:32:20.070Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-10-21T08:34:37.228Z daily 0.5 https://risingtick.com/quote/012210?group=kosdaq 2026-10-21T08:30:14.304Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-10-21T17:30:02.607Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-10-20T20:37:29.674Z daily 0.5 https://risingtick.com/quote/077500?group=kospi 2026-10-21T17:30:02.926Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-10-21T08:30:22.307Z daily 0.5 https://risingtick.com/quote/SHOP?group=nasdaq 2026-10-20T20:19:06.038Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-10-21T17:30:03.308Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-10-21T08:32:33.490Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-10-21T08:34:35.956Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-10-21T17:30:02.609Z daily 0.5 https://risingtick.com/quote/216080?group=kosdaq 2026-10-21T08:33:44.282Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-10-21T08:33:41.934Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-10-21T08:33:47.581Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-10-21T08:33:10.086Z daily 0.5 https://risingtick.com/quote/405100?group=kosdaq 2026-10-21T08:35:16.512Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-10-21T17:30:02.435Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-10-21T17:30:02.281Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-10-21T08:32:58.478Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-10-21T17:30:03.457Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-10-20T20:11:42.445Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-10-21T17:30:02.611Z daily 0.5 https://risingtick.com/quote/032580?group=kosdaq 2026-10-21T08:30:36.810Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-10-21T17:30:03.670Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-10-21T08:35:04.637Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-10-21T17:30:02.928Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-10-21T08:34:02.584Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-10-21T17:30:03.459Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-10-20T20:31:23.292Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-10-21T08:32:31.536Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-10-21T08:35:28.811Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-10-21T08:32:44.165Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-10-21T08:32:47.224Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-10-21T08:34:06.915Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-10-21T08:34:17.059Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-10-21T17:30:03.398Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-10-20T20:31:56.338Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-10-21T08:31:58.156Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-10-21T08:35:13.284Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-10-21T17:30:02.929Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-10-21T17:30:02.613Z daily 0.5 https://risingtick.com/quote/307180?group=kosdaq 2026-10-21T08:34:32.225Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-10-20T20:13:54.290Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-10-21T17:30:03.090Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-10-21T17:30:02.831Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-10-21T08:35:11.600Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-10-21T08:30:14.111Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-10-21T17:30:03.539Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-10-21T08:30:48.975Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-10-21T08:34:28.468Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-10-21T08:31:42.538Z daily 0.5 https://risingtick.com/quote/101360?group=kosdaq 2026-10-21T08:32:37.071Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-10-21T17:30:06.181Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-10-20T20:32:39.656Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-10-21T17:30:03.014Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-10-21T17:30:03.310Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-10-21T17:30:02.615Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-10-21T08:31:42.279Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-10-21T17:30:03.571Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-10-21T08:31:25.648Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-10-21T08:33:27.642Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-10-21T17:30:03.683Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-10-21T08:33:58.367Z daily 0.5 https://risingtick.com/quote/025560?group=kospi 2026-10-21T17:30:03.672Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-10-21T08:33:23.298Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-10-21T08:35:00.904Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-10-21T17:30:03.909Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-10-21T08:32:29.083Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-10-21T08:31:41.757Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-10-21T17:30:02.617Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-10-21T08:35:46.612Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-10-21T17:30:02.931Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-10-21T17:30:02.861Z daily 0.5 https://risingtick.com/quote/CRM?group=nyse 2026-10-20T20:33:41.666Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-10-21T08:31:15.646Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-10-21T08:31:23.337Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-10-20T20:19:29.779Z daily 0.5 https://risingtick.com/quote/042510?group=kosdaq 2026-10-21T08:31:03.452Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-10-21T17:30:02.863Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-10-20T20:30:55.175Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-10-21T08:32:46.967Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-10-21T17:30:03.247Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-10-20T20:45:13.992Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-10-20T20:44:36.654Z daily 0.5 https://risingtick.com/quote/234690?group=kosdaq 2026-10-21T08:33:56.631Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-10-21T08:33:36.821Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-10-21T17:30:03.523Z daily 0.5 https://risingtick.com/quote/382800?group=kosdaq 2026-10-21T08:35:07.805Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-10-21T17:30:02.053Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-10-21T08:35:22.687Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-10-21T17:30:02.284Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-10-21T17:30:02.751Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-10-21T17:30:02.618Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-10-21T17:30:02.287Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-10-21T08:30:48.128Z daily 0.5 https://risingtick.com/quote/067080?group=kosdaq 2026-10-21T08:31:49.297Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-10-21T08:35:30.864Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-10-21T08:34:07.913Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-10-21T08:32:26.674Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-10-20T20:00:25.947Z daily 0.5 https://risingtick.com/quote/300080?group=kosdaq 2026-10-21T08:34:29.446Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-10-21T17:30:02.932Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-10-21T17:30:03.685Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-10-21T17:30:03.250Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-10-21T17:30:02.620Z daily 0.5 https://risingtick.com/quote/GILD?group=nasdaq 2026-10-20T20:08:45.682Z daily 0.5 https://risingtick.com/quote/293780?group=kosdaq 2026-10-21T08:34:25.708Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-10-21T17:30:03.541Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-10-21T08:30:45.882Z daily 0.5 https://risingtick.com/quote/DIS?group=nyse 2026-10-20T20:34:17.066Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-10-21T17:30:02.290Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-10-21T17:30:02.437Z daily 0.5 https://risingtick.com/quote/084990?group=kosdaq 2026-10-21T08:32:11.757Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-10-20T20:43:13.090Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-10-21T17:30:03.460Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-10-21T08:31:08.023Z daily 0.5 https://risingtick.com/quote/082800?group=kosdaq 2026-10-21T08:32:08.238Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-10-21T17:30:03.311Z daily 0.5 https://risingtick.com/quote/119610?group=kosdaq 2026-10-21T08:32:51.759Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-10-21T08:35:43.011Z daily 0.5 https://risingtick.com/quote/002150?group=kospi 2026-10-21T17:30:03.253Z daily 0.5 https://risingtick.com/quote/001780?group=kospi 2026-10-21T17:30:03.091Z daily 0.5 https://risingtick.com/quote/263860?group=kosdaq 2026-10-21T08:34:13.567Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-10-21T08:34:54.671Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-10-21T08:33:45.597Z daily 0.5 https://risingtick.com/quote/083930?group=kosdaq 2026-10-21T08:32:10.580Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-10-21T17:30:02.753Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-10-21T08:30:41.991Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-10-21T08:32:01.578Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-10-21T17:30:02.755Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-10-20T20:46:12.634Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-10-21T17:30:02.622Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-10-21T08:30:22.781Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-10-21T08:30:15.896Z daily 0.5 https://risingtick.com/quote/000390?group=kospi 2026-10-21T17:30:02.624Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-10-20T20:17:15.279Z daily 0.5 https://risingtick.com/quote/382900?group=kosdaq 2026-10-21T08:35:08.272Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-10-20T20:16:20.783Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-10-21T08:34:00.875Z daily 0.5 https://risingtick.com/quote/372170?group=kosdaq 2026-10-21T08:35:03.062Z daily 0.5 https://risingtick.com/quote/126730?group=kosdaq 2026-10-21T08:32:59.142Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-10-21T08:34:36.466Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-10-21T08:31:21.307Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-10-21T08:31:33.891Z daily 0.5 https://risingtick.com/quote/487570?group=kospi 2026-10-21T17:30:02.293Z daily 0.5 https://risingtick.com/quote/051160?group=kosdaq 2026-10-21T08:31:19.025Z daily 0.5 https://risingtick.com/quote/ABT?group=nyse 2026-10-20T20:30:05.998Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-10-21T17:30:02.626Z daily 0.5 https://risingtick.com/quote/005960?group=kospi 2026-10-21T17:30:03.462Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-10-21T08:30:46.913Z daily 0.5 https://risingtick.com/quote/298000?group=kospi 2026-10-21T17:30:02.628Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-10-21T08:31:47.485Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-10-21T17:30:02.756Z daily 0.5