https://risingtick.com 2026-08-05T06:17:53.398Z daily 1 https://risingtick.com/main 2026-08-05T06:17:53.398Z daily 0.9 https://risingtick.com/about 2026-08-05T06:17:53.398Z daily 0.8 https://risingtick.com/quote 2026-08-05T06:17:53.398Z daily 0.8 https://risingtick.com/policy/service 2026-08-05T06:17:53.398Z monthly 0.3 https://risingtick.com/policy/privacy 2026-08-05T06:17:53.398Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-08-05T06:17:53.398Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-08-05T15:15:01.875Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-08-05T15:15:01.877Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-08-05T15:15:02.031Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-08-05T15:15:01.879Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-08-05T15:15:01.881Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-08-05T15:15:02.199Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-08-05T15:15:01.883Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-08-05T15:15:02.531Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-08-05T15:15:02.033Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-08-05T15:15:02.684Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-08-05T15:15:02.713Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-08-05T15:15:02.201Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-08-05T15:15:02.202Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-08-05T15:15:02.204Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-08-05T15:15:02.822Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-08-05T15:15:02.035Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-08-05T15:15:02.206Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-08-05T15:15:02.533Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-08-05T15:15:02.037Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-08-05T15:15:02.640Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-08-05T15:15:02.038Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-08-05T15:15:01.886Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-08-05T15:15:01.888Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-08-05T15:15:01.890Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-08-05T15:15:02.687Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-08-05T15:15:02.208Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-08-05T15:15:02.040Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-08-05T15:15:01.892Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-08-05T15:15:01.893Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-08-05T15:15:02.880Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-08-05T15:15:02.041Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-08-05T15:15:02.882Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-08-05T15:15:03.460Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-08-05T15:15:01.895Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-08-05T15:15:02.043Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-08-05T15:15:03.342Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-08-05T15:15:02.826Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-08-05T15:15:03.055Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-08-05T15:15:02.999Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-08-05T15:15:02.210Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-08-05T15:15:02.311Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-08-05T15:15:03.170Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-08-05T15:15:02.313Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-08-05T15:15:02.642Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-08-05T15:15:02.883Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-08-05T15:15:02.045Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-08-05T15:15:02.644Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-08-05T15:15:03.452Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-08-05T15:15:02.046Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-08-05T15:15:02.212Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-08-05T15:15:03.057Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-08-05T15:15:04.727Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-08-05T15:15:01.897Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-08-05T15:15:02.214Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-08-05T15:15:02.315Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-08-05T15:15:01.899Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-08-05T15:15:02.317Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-08-05T15:15:03.367Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-08-05T15:15:01.901Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-08-05T15:15:03.381Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-08-05T15:15:02.048Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-08-05T15:15:02.645Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-08-05T15:15:05.699Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-08-05T15:15:02.647Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-08-05T15:15:03.001Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-08-05T15:15:03.454Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-08-05T15:15:02.692Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-08-05T15:15:02.050Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-08-05T15:15:03.061Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-08-05T15:15:03.703Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-08-05T15:15:03.109Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-08-05T15:15:02.051Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-08-05T15:15:02.715Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-08-05T15:15:03.172Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-08-05T15:15:02.053Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-08-05T15:15:03.003Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-08-05T15:15:03.110Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-08-05T15:15:02.319Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-08-05T15:15:02.055Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-08-05T15:15:03.478Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-08-05T15:15:02.321Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-08-05T15:15:03.005Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-08-05T15:15:02.649Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-08-05T15:15:02.215Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-08-05T15:15:02.828Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-08-05T15:15:04.220Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-08-05T15:15:03.385Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-08-05T15:15:03.112Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-08-05T15:15:03.114Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-08-05T15:15:03.371Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-08-05T15:15:01.902Z daily 0.8 https://risingtick.com/quote/241560?group=kospi 2026-08-05T15:15:02.829Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-08-05T15:15:02.536Z daily 0.8 https://risingtick.com/quote/377300?group=kospi 2026-08-05T15:15:02.056Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-08-05T15:15:01.904Z daily 0.8 https://risingtick.com/quote/029780?group=kospi 2026-08-05T15:15:02.058Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-08-05T15:15:01.906Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-08-05T15:15:02.324Z daily 0.8 https://risingtick.com/quote/271560?group=kospi 2026-08-05T15:15:03.173Z daily 0.8 https://risingtick.com/quote/175330?group=kospi 2026-08-05T15:15:02.061Z daily 0.8 https://risingtick.com/quote/NVDA?group=nasdaq 2026-08-04T20:15:15.749Z daily 0.6 https://risingtick.com/quote/062040?group=kospi 2026-08-05T15:15:01.908Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-08-05T15:15:02.651Z daily 0.6 https://risingtick.com/quote/058470?group=kosdaq 2026-08-05T15:15:03.705Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-08-05T15:15:02.538Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-08-05T15:15:01.910Z daily 0.6 https://risingtick.com/quote/240810?group=kosdaq 2026-08-05T15:15:04.221Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-08-05T15:15:02.062Z daily 0.6 https://risingtick.com/quote/028300?group=kosdaq 2026-08-05T15:15:04.517Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-08-05T15:15:02.831Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-08-05T15:15:02.217Z daily 0.6 https://risingtick.com/quote/000500?group=kospi 2026-08-05T15:15:01.911Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-08-05T15:15:02.064Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-08-05T15:15:02.066Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-08-04T20:09:20.319Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-08-04T20:09:19.901Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-08-05T15:15:04.519Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-08-04T20:00:22.250Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-08-05T15:15:02.326Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-08-05T15:15:04.729Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-08-05T15:15:04.223Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-08-05T15:15:02.716Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-08-05T15:15:02.067Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-08-05T15:15:04.520Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-08-05T15:15:02.327Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-08-05T15:15:01.913Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-08-05T15:15:04.522Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-08-05T15:15:03.115Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-08-05T15:15:02.718Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-08-05T15:15:03.707Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-08-05T15:15:02.833Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-08-05T15:15:02.694Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-08-05T15:15:02.885Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-08-05T15:15:02.329Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-08-05T15:15:04.224Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-08-04T20:14:11.134Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-08-05T15:15:02.834Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-08-05T15:15:04.226Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-07-15T08:02:04.444Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-08-05T15:15:04.525Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-08-05T15:15:01.915Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-08-05T15:15:04.527Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-08-05T15:15:02.719Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-08-05T15:15:03.117Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-08-05T15:15:02.652Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-08-05T15:15:02.696Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-08-05T15:15:03.462Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-08-05T15:15:03.064Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-08-05T15:15:03.480Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-08-05T15:15:04.227Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-08-05T15:15:02.331Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-08-05T15:15:03.175Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-08-05T15:15:05.754Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-08-04T20:01:39.076Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-08-05T15:15:02.698Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-08-05T15:15:05.542Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-08-05T15:15:01.916Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-08-05T15:15:02.334Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-08-05T15:15:04.229Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-08-05T15:15:03.119Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-08-05T15:15:02.836Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-08-05T15:15:02.540Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-08-05T15:15:02.069Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-08-05T15:15:03.388Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-08-05T15:15:04.230Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-08-05T15:15:02.071Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-08-05T15:15:04.731Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-08-05T15:15:02.542Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-08-05T15:15:03.392Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-08-05T15:15:01.918Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-08-05T15:15:02.072Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-08-05T15:15:04.232Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-08-05T15:15:02.219Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-08-05T15:15:03.710Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-08-05T15:15:04.732Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-08-05T15:15:03.547Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-08-05T15:15:02.721Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-08-05T15:15:02.335Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-08-05T15:15:01.921Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-08-05T15:15:02.074Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-08-05T15:15:02.337Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-08-05T15:15:02.700Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-08-05T15:15:04.734Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-08-05T15:15:02.076Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-08-05T15:15:05.756Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-08-05T15:15:03.007Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-08-05T15:15:03.711Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-08-05T15:15:02.339Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-08-05T15:15:01.923Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-08-05T15:15:02.221Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-08-05T15:15:02.723Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-08-05T15:15:03.713Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-08-05T15:15:02.724Z daily 0.6 https://risingtick.com/quote/279570?group=kospi 2026-08-05T15:15:03.456Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-08-05T15:15:03.177Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-08-05T15:15:02.701Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-08-05T15:15:01.925Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-08-05T15:15:04.234Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-08-05T15:15:02.077Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-08-05T15:15:02.887Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-08-05T15:15:05.343Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-08-05T15:15:05.544Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-08-05T15:15:02.340Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-08-05T15:15:02.079Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-08-05T15:15:02.726Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-08-05T15:15:04.955Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-08-04T20:43:56.019Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-08-05T15:15:03.122Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-08-05T15:15:02.728Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-08-05T15:15:03.715Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-08-05T15:15:05.346Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-08-05T15:15:02.342Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-08-05T15:15:04.235Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-08-05T15:15:03.395Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-08-05T15:15:04.528Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-08-05T15:15:02.729Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-08-05T15:15:06.244Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-08-05T15:15:03.717Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-08-05T15:15:02.838Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-08-05T15:15:02.344Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-08-04T20:02:32.067Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-08-05T15:15:02.731Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-08-05T15:15:03.399Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-08-05T15:15:02.222Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-08-05T15:15:02.654Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-08-05T15:15:03.719Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-08-05T15:15:01.926Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-08-05T15:15:04.530Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-08-05T15:15:02.345Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-08-05T15:15:04.237Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-08-05T15:15:04.238Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-08-05T15:15:05.545Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-08-05T15:15:03.068Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-08-05T15:15:04.735Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-08-05T15:15:02.888Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-08-05T15:15:02.224Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-08-05T15:15:06.155Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-08-05T15:15:02.655Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-08-05T15:15:03.504Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-08-05T15:15:02.732Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-08-05T15:15:01.928Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-08-05T15:15:06.267Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-08-04T20:19:49.678Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-08-05T15:15:06.157Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-08-05T15:15:02.347Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-08-05T15:15:05.348Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-08-05T15:15:02.081Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-08-05T15:15:02.734Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-08-05T15:15:02.082Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-08-05T15:15:04.240Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-08-05T15:15:03.401Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-08-05T15:15:04.531Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-08-05T15:15:04.737Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-08-05T15:15:03.008Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-08-05T15:15:01.930Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-08-04T20:13:33.565Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-08-05T15:15:03.071Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-08-05T15:15:04.242Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-08-05T15:15:02.084Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-08-05T15:15:02.890Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-08-05T15:15:04.533Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-08-05T15:15:03.642Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-08-05T15:15:02.545Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-08-05T15:15:02.736Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-08-05T15:15:03.720Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-08-05T15:15:03.403Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-08-05T15:15:02.349Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-08-05T15:15:03.123Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-08-05T15:15:04.534Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-08-05T15:15:02.546Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-08-05T15:15:02.657Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-08-05T15:15:03.722Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-08-05T15:15:01.932Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-08-05T15:15:03.723Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-08-05T15:15:03.725Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-08-05T15:15:04.738Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-08-05T15:15:01.933Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-08-05T15:15:04.243Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-08-05T15:15:02.086Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-08-05T15:15:03.178Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-08-04T20:21:20.099Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-08-05T15:15:02.703Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-08-05T15:15:04.536Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-08-05T15:15:02.659Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-08-05T15:15:04.538Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-08-05T15:15:02.087Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-08-05T15:15:03.010Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-08-05T15:15:05.913Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-08-05T15:15:04.740Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-08-05T15:15:01.935Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-08-05T15:15:02.351Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-08-05T15:15:05.701Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-08-05T15:15:02.352Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-08-05T15:15:02.705Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-08-05T15:15:05.547Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-08-05T15:15:02.893Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-08-05T15:15:04.539Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-08-05T15:15:01.937Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-08-04T20:19:18.965Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-08-05T15:15:03.012Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-08-05T15:15:02.839Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-08-05T15:15:03.727Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-08-05T15:15:02.354Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-08-05T15:15:01.938Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-08-05T15:15:05.549Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-08-05T15:15:02.356Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-08-05T15:15:03.180Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-08-05T15:15:03.506Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-08-04T20:38:23.528Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-08-05T15:15:03.595Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-08-05T15:15:02.226Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-08-04T20:14:17.404Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-08-05T15:15:02.357Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-08-05T15:15:05.757Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-08-05T15:15:01.940Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-08-05T15:15:02.548Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-08-05T15:15:03.125Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-08-04T20:37:47.749Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-08-05T15:15:02.089Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-08-05T15:15:03.729Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-08-05T15:15:03.014Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-08-05T15:15:03.182Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-08-05T15:15:02.090Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-08-05T15:15:02.550Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-08-05T15:15:03.183Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-08-05T15:15:05.349Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-08-05T15:15:02.359Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-08-05T15:15:03.508Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-08-05T15:15:02.737Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-08-05T15:15:04.248Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-08-05T15:15:03.482Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-08-05T15:15:04.742Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-08-05T15:15:02.093Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-08-05T15:15:02.095Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-08-04T20:22:50.763Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-08-05T15:15:01.942Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-08-05T15:15:03.015Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-08-05T15:15:03.730Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-08-05T15:15:03.732Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-08-05T15:15:04.250Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-08-05T15:15:03.733Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-08-05T15:15:02.895Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-08-05T15:15:04.252Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-08-05T15:15:02.660Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-08-05T15:15:03.484Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-08-05T15:15:06.245Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-08-05T15:15:04.541Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-08-04T20:01:31.682Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-08-05T15:15:01.943Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-08-05T15:15:04.958Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-08-05T15:15:04.542Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-08-05T15:15:03.735Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-08-05T15:15:04.743Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-08-05T15:15:03.736Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-08-05T15:15:05.915Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-08-05T15:15:05.351Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-08-05T15:15:03.738Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-08-05T15:15:04.960Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-08-05T15:15:03.509Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-08-05T15:15:03.740Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-08-05T15:15:02.096Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-08-05T15:15:04.253Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-08-05T15:15:02.361Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-08-05T15:15:03.644Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-08-05T15:15:05.702Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-08-05T15:15:04.255Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-08-05T15:15:03.127Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-08-05T15:15:03.741Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-08-05T15:15:03.743Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-08-05T15:15:05.550Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-08-05T15:15:06.158Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-08-05T15:15:03.744Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-08-05T15:15:04.257Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-08-05T15:15:02.552Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-08-05T15:15:03.463Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-08-05T15:15:01.945Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-08-05T15:15:05.759Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-08-05T15:15:04.258Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-08-05T15:15:06.247Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-08-05T15:15:03.465Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-08-05T15:15:06.034Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-08-05T15:15:02.362Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-08-05T15:15:05.552Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-08-05T15:15:02.227Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-08-05T15:15:03.746Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-08-05T15:15:04.961Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-08-05T15:15:01.947Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-08-05T15:15:06.160Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-08-05T15:15:04.745Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-08-05T15:15:02.706Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-08-05T15:15:02.364Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-08-05T15:15:01.948Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-08-05T15:15:02.896Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-08-05T15:15:04.963Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-08-05T15:15:03.646Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-08-05T15:15:04.746Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-08-05T15:15:03.747Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-08-05T15:15:04.260Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-08-05T15:15:06.161Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-08-05T15:15:05.353Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-08-04T20:44:25.285Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-08-04T20:02:08.331Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-08-05T15:15:05.354Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-08-05T15:15:02.366Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-08-05T15:15:03.073Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-08-04T20:09:20.607Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-08-05T15:15:03.549Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-08-04T20:09:20.901Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-08-05T15:15:01.950Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-08-04T20:45:14.293Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-08-05T15:15:02.553Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-08-05T15:15:04.261Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-08-05T15:15:02.370Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-08-05T15:15:04.965Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-08-05T15:15:02.229Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-08-05T15:15:03.185Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-08-05T15:15:03.511Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-08-05T15:15:04.966Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-08-05T15:15:02.371Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-08-05T15:15:04.748Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-08-05T15:15:02.373Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-08-05T15:15:04.544Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-08-05T15:15:03.187Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-08-04T20:37:46.427Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-08-05T15:15:03.749Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-08-05T15:15:02.739Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-08-05T15:15:02.708Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-08-05T15:15:04.968Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-08-05T15:15:06.038Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-08-05T15:15:02.898Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-08-05T15:15:02.099Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-08-05T15:15:04.749Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-08-05T15:15:04.969Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-08-05T15:15:04.751Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-08-05T15:15:02.231Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-08-05T15:15:02.102Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-08-05T15:15:02.375Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-08-05T15:15:02.841Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-08-05T15:15:03.597Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-08-05T15:15:01.952Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-08-05T15:15:05.356Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-08-05T15:15:04.263Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-08-05T15:15:01.954Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-08-05T15:15:03.018Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-08-05T15:15:04.265Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-08-05T15:15:03.486Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-08-05T15:15:02.741Z daily 0.6 https://risingtick.com/quote/037460?group=kosdaq 2026-08-05T15:15:03.750Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-08-05T15:15:06.039Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-08-05T15:15:02.376Z daily 0.6 https://risingtick.com/quote/399720?group=kosdaq 2026-08-05T15:15:03.752Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-08-05T15:15:04.545Z daily 0.6 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-08-05T15:15:02.555Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-08-05T15:15:02.900Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-08-05T15:15:04.547Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-08-05T15:15:05.760Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-08-05T15:15:04.548Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-08-05T15:15:02.380Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-08-05T15:15:02.104Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-08-05T15:15:02.106Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-08-05T15:15:03.754Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-08-05T15:15:03.755Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-08-05T15:15:03.757Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-08-05T15:15:03.599Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-08-05T15:15:05.357Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-08-05T15:15:04.971Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-08-05T15:15:04.972Z daily 0.6 https://risingtick.com/quote/099190?group=kosdaq 2026-08-05T15:15:05.555Z daily 0.6 https://risingtick.com/quote/340570?group=kosdaq 2026-08-05T15:15:04.550Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-08-05T15:15:02.381Z daily 0.6 https://risingtick.com/quote/056080?group=kosdaq 2026-08-05T15:15:04.266Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-08-05T15:15:06.388Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-08-05T15:15:04.753Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-08-05T15:15:02.108Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-08-05T15:15:04.754Z daily 0.6 https://risingtick.com/quote/174900?group=kosdaq 2026-08-05T15:15:04.552Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-08-05T15:15:06.041Z daily 0.6 https://risingtick.com/quote/001510?group=kospi 2026-08-05T15:15:03.021Z daily 0.6 https://risingtick.com/quote/082270?group=kosdaq 2026-08-05T15:15:04.268Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-08-05T15:15:02.902Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-08-05T15:15:05.359Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-08-05T15:15:03.758Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-08-04T20:11:03.630Z daily 0.6 https://risingtick.com/quote/460930?group=kosdaq 2026-08-05T15:15:05.916Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-08-05T15:15:02.842Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-08-05T15:15:05.704Z daily 0.6 https://risingtick.com/quote/448730?group=kospi 2026-08-05T15:15:03.513Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-08-04T20:38:39.296Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-08-05T15:15:02.743Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-08-05T15:15:05.361Z daily 0.6 https://risingtick.com/quote/230360?group=kosdaq 2026-07-02T14:09:14.945Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-08-05T15:15:01.956Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-08-05T15:15:01.958Z daily 0.6 https://risingtick.com/quote/003545?group=kospi 2026-08-05T15:15:03.024Z daily 0.6 https://risingtick.com/quote/067160?group=kosdaq 2026-08-05T15:15:04.976Z daily 0.6 https://risingtick.com/quote/460860?group=kospi 2026-08-05T15:15:02.903Z daily 0.6 https://risingtick.com/quote/039130?group=kospi 2026-08-05T15:15:03.128Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-08-05T15:15:04.269Z daily 0.6 https://risingtick.com/quote/001500?group=kospi 2026-08-05T15:15:03.026Z daily 0.6 https://risingtick.com/quote/475960?group=kosdaq 2026-08-05T15:15:05.556Z daily 0.5 https://risingtick.com/quote/009410?group=kospi 2026-08-05T15:15:03.405Z daily 0.5 https://risingtick.com/quote/214430?group=kosdaq 2026-08-05T15:15:03.760Z daily 0.5 https://risingtick.com/quote/284740?group=kospi 2026-08-05T15:15:03.130Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-08-04T20:05:41.441Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-08-05T15:15:05.918Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-08-05T15:15:03.761Z daily 0.5 https://risingtick.com/quote/376300?group=kosdaq 2026-08-05T15:15:04.977Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-08-05T15:15:03.028Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-08-05T15:15:03.132Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-08-05T15:15:02.558Z daily 0.5 https://risingtick.com/quote/009520?group=kosdaq 2026-08-05T15:15:06.042Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-08-05T15:15:02.383Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-08-05T15:15:02.109Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-08-05T15:15:03.133Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-08-05T15:15:02.844Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-08-05T15:15:02.561Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-08-05T15:15:05.362Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-08-05T15:15:03.191Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-08-05T15:15:02.905Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-08-05T15:15:05.558Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-08-05T15:15:04.756Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-08-05T15:15:03.763Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-08-05T15:15:05.364Z daily 0.5 https://risingtick.com/quote/033790?group=kosdaq 2026-08-05T15:15:03.764Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-08-05T15:15:02.233Z daily 0.5 https://risingtick.com/quote/036810?group=kosdaq 2026-08-05T15:15:03.766Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-08-05T15:15:02.111Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-08-05T15:15:04.979Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-08-05T15:15:04.980Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-08-05T15:15:04.271Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-08-05T15:15:02.113Z daily 0.5 https://risingtick.com/quote/077360?group=kosdaq 2026-08-05T15:15:03.768Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-08-05T15:15:03.769Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-08-04T20:31:45.198Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-08-04T20:01:29.629Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-08-05T15:15:03.515Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-08-05T15:15:04.982Z daily 0.5 https://risingtick.com/quote/161000?group=kospi 2026-08-05T15:15:02.385Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-08-05T15:15:03.467Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-08-04T20:30:21.676Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-08-05T15:15:04.757Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-08-05T15:15:05.560Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-08-05T15:15:04.759Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-08-05T15:15:02.563Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-08-05T15:15:02.745Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-08-05T15:15:02.564Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-08-04T20:05:23.105Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-08-04T20:40:33.680Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-08-05T15:15:05.365Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-08-05T15:15:03.029Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-08-05T15:15:01.960Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-08-05T15:15:04.761Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-08-05T15:15:03.771Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-08-05T15:15:03.517Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-08-05T15:15:03.550Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-08-05T15:15:01.962Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-08-05T15:15:03.772Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-08-05T15:15:02.386Z daily 0.5 https://risingtick.com/quote/253590?group=kosdaq 2026-08-05T15:15:04.273Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-08-05T15:15:05.367Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-08-05T15:15:02.114Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-08-05T15:15:05.919Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-08-05T15:15:05.368Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-08-05T15:15:05.370Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-08-05T15:15:04.984Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-08-04T20:32:56.899Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-08-05T15:15:03.075Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-08-05T15:15:03.135Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-08-05T15:15:03.774Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-08-05T15:15:03.657Z daily 0.5 https://risingtick.com/quote/425420?group=kosdaq 2026-08-05T15:15:03.775Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-08-05T15:15:01.963Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-08-04T20:12:55.468Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-08-05T15:15:02.746Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-08-05T15:15:03.777Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-08-05T15:15:05.705Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-08-05T15:15:04.762Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-08-05T15:15:02.235Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-08-04T20:36:11.123Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-08-04T20:16:47.617Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-08-05T15:15:06.044Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-08-05T15:15:03.031Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-08-05T15:15:05.707Z daily 0.5 https://risingtick.com/quote/033640?group=kosdaq 2026-08-05T15:15:03.779Z daily 0.5 https://risingtick.com/quote/064290?group=kosdaq 2026-08-05T15:15:04.274Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-08-05T15:15:03.137Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-08-05T15:15:02.748Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-08-05T15:15:03.552Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-08-05T15:15:04.553Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-08-05T15:15:02.116Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-08-04T20:34:03.399Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-08-05T15:15:03.780Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-08-05T15:15:02.907Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-08-05T15:15:05.762Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-08-05T15:15:02.388Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-08-05T15:15:04.764Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-08-05T15:15:05.763Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-08-05T15:15:03.138Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-08-04T20:38:02.307Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-08-05T15:15:03.140Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-08-05T15:15:04.985Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-08-04T20:44:16.220Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-08-05T15:15:02.750Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-08-05T15:15:04.987Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-08-05T15:15:03.601Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-08-05T15:15:02.237Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-08-05T15:15:03.553Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-08-05T15:15:03.408Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-08-05T15:15:04.988Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-08-05T15:15:02.390Z daily 0.5 https://risingtick.com/quote/089890?group=kosdaq 2026-08-05T15:15:04.276Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-08-04T20:37:08.724Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-08-05T15:15:06.535Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-08-05T15:15:05.372Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-08-05T15:15:02.566Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-08-05T15:15:03.782Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-08-05T15:15:02.908Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-08-05T15:15:03.783Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-08-05T15:15:02.391Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-08-05T15:15:06.390Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-08-05T15:15:02.751Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-08-05T15:15:06.392Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-08-05T15:15:03.077Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-08-05T15:15:02.118Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-08-05T15:15:02.393Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-08-05T15:15:03.785Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-08-05T15:15:02.910Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-08-05T15:15:03.555Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-08-05T15:15:02.395Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-08-05T15:15:04.277Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-08-05T15:15:03.647Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-08-05T15:15:03.375Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-08-05T15:15:04.279Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-08-05T15:15:03.649Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-08-04T20:36:49.902Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-08-05T15:15:03.195Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-08-04T20:40:56.966Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-08-05T15:15:04.280Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-08-05T15:15:03.458Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-08-04T20:39:20.621Z daily 0.5 https://risingtick.com/quote/011930?group=kospi 2026-08-05T15:15:01.965Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-08-05T15:15:04.282Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-08-05T15:15:02.119Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-08-05T15:15:01.967Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-08-05T15:15:06.045Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-08-05T15:15:03.199Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-08-05T15:15:01.968Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-08-05T15:15:04.765Z daily 0.5 https://risingtick.com/quote/356860?group=kosdaq 2026-08-05T15:15:03.788Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-08-05T15:15:05.561Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-08-05T15:15:04.767Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-08-05T15:15:03.603Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-08-05T15:15:04.990Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-08-05T15:15:02.568Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-08-05T15:15:03.789Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-08-05T15:15:05.923Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-08-05T15:15:04.283Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-08-05T15:15:05.373Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-08-05T15:15:02.121Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-08-05T15:15:04.555Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-08-05T15:15:03.079Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-08-05T15:15:03.409Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-08-05T15:15:04.556Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-08-05T15:15:02.238Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-08-05T15:15:04.285Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-08-05T15:15:04.558Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-08-05T15:15:01.970Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-08-05T15:15:01.971Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-08-05T15:15:02.753Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-08-04T20:39:19.208Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-08-05T15:15:02.912Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-08-05T15:15:04.768Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-08-05T15:15:03.791Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-08-05T15:15:04.770Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-08-05T15:15:05.765Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-08-05T15:15:03.793Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-08-05T15:15:06.522Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-08-04T20:36:38.264Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-08-05T15:15:04.559Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-08-05T15:15:02.123Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-08-05T15:15:02.569Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-08-05T15:15:03.794Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-08-05T15:15:04.287Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-08-05T15:15:02.396Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-08-04T20:14:46.557Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-08-05T15:15:02.398Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-08-05T15:15:05.924Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-08-05T15:15:02.913Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-08-05T15:15:02.401Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-08-05T15:15:02.124Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-08-04T20:34:20.816Z daily 0.5 https://risingtick.com/quote/327260?group=kosdaq 2026-08-05T15:15:03.800Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-08-05T15:15:01.973Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-08-05T15:15:02.915Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-08-05T15:15:04.288Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-08-05T15:15:06.507Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-08-04T20:31:44.714Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-08-05T15:15:03.651Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-08-05T15:15:02.662Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-08-05T15:15:03.691Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-08-05T15:15:02.755Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-08-05T15:15:03.801Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-08-04T20:43:40.888Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-08-04T20:16:13.356Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-08-04T20:02:01.757Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-08-05T15:15:03.033Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-08-05T15:15:03.659Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-08-05T15:15:04.992Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-08-05T15:15:03.519Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-08-04T20:42:02.570Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-08-05T15:15:04.290Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-08-04T20:40:10.315Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-08-05T15:15:02.402Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-08-04T20:41:07.404Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-08-04T20:42:06.019Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-08-05T15:15:03.080Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-08-05T15:15:03.082Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-08-05T15:15:04.561Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-08-05T15:15:02.404Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-08-05T15:15:02.240Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-08-05T15:15:06.311Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-08-05T15:15:02.571Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-08-05T15:15:02.406Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-08-05T15:15:04.291Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-08-05T15:15:05.767Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-08-05T15:15:02.917Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-08-05T15:15:02.126Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-08-05T15:15:02.129Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-08-05T15:15:05.375Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-08-05T15:15:02.131Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-08-05T15:15:03.203Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-08-05T15:15:03.803Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-08-05T15:15:02.408Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-08-05T15:15:04.993Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-08-05T15:15:06.312Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-08-05T15:15:02.918Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-08-05T15:15:02.664Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-08-05T15:15:02.132Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-08-05T15:15:05.376Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-08-05T15:15:06.047Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-08-05T15:15:05.768Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-08-05T15:15:06.163Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-08-05T15:15:02.134Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-08-05T15:15:04.771Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-08-05T15:15:04.562Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-08-05T15:15:01.975Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-08-05T15:15:05.926Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-08-05T15:15:05.770Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-08-05T15:15:03.805Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-08-05T15:15:04.995Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-08-05T15:15:04.773Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-08-05T15:15:02.136Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-08-05T15:15:04.775Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-08-05T15:15:05.378Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-08-04T20:36:14.329Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-08-05T15:15:02.847Z daily 0.5 https://risingtick.com/quote/484810?group=kosdaq 2026-08-05T15:15:04.293Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-08-05T15:15:04.776Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-08-05T15:15:06.048Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-08-05T15:15:03.469Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-08-05T15:15:04.294Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-08-05T15:15:04.996Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-08-04T20:44:55.955Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-08-05T15:15:04.296Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-08-05T15:15:04.297Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-08-05T15:15:02.573Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-08-05T15:15:05.379Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-08-05T15:15:04.299Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-08-05T15:15:05.563Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-08-05T15:15:05.927Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-08-05T15:15:06.314Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-08-05T15:15:06.316Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-08-05T15:15:03.206Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-08-05T15:15:06.393Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-08-04T20:39:32.407Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-08-04T20:21:30.080Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-08-05T15:15:06.248Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-08-05T15:15:06.270Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-08-05T15:15:02.409Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-08-05T15:15:04.301Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-08-04T20:42:27.823Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-08-04T20:11:53.520Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-08-05T15:15:03.809Z daily 0.5 https://risingtick.com/quote/039830?group=kosdaq 2026-08-05T15:15:04.779Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-08-05T15:15:03.811Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-08-05T15:15:05.771Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-08-05T15:15:04.566Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-08-05T15:15:05.929Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-08-05T15:15:04.302Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-08-05T15:15:05.930Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-08-05T15:15:03.084Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-08-05T15:15:03.521Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-08-05T15:15:04.781Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-08-05T15:15:02.920Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-08-05T15:15:05.564Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-08-05T15:15:02.411Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-08-05T15:15:06.050Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-08-05T15:15:03.812Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-08-05T15:15:03.814Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-08-05T15:15:03.086Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-08-05T15:15:03.210Z daily 0.5 https://risingtick.com/quote/194480?group=kosdaq 2026-08-05T15:15:04.998Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-08-05T15:15:03.815Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-08-05T15:15:02.413Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-08-05T15:15:04.570Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-08-05T15:15:02.414Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-08-05T15:15:02.756Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-08-05T15:15:02.574Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-08-05T15:15:03.817Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-08-04T20:31:42.122Z daily 0.5 https://risingtick.com/quote/298000?group=kospi 2026-08-05T15:15:02.416Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-08-04T20:42:12.000Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-08-05T15:15:03.214Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-08-04T20:31:07.446Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-08-05T15:15:03.411Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-08-05T15:15:02.759Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-08-05T15:15:03.557Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-08-05T15:15:03.088Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-08-05T15:15:05.932Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-08-04T20:31:39.933Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-08-05T15:15:05.708Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-08-05T15:15:03.820Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-08-05T15:15:03.523Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-08-04T20:32:50.812Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-08-05T15:15:04.572Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-08-05T15:15:04.999Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-08-05T15:15:03.218Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-08-05T15:15:02.761Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-08-05T15:15:03.090Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-08-05T15:15:05.566Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-08-05T15:15:02.418Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-08-05T15:15:05.933Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-08-05T15:15:02.241Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-08-05T15:15:05.001Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-08-05T15:15:05.773Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-08-05T15:15:05.774Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-08-05T15:15:04.782Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-08-05T15:15:04.573Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-08-05T15:15:05.567Z daily 0.5 https://risingtick.com/quote/304100?group=kosdaq 2026-08-05T15:15:05.002Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-08-05T15:15:04.305Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-08-05T15:15:04.784Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-08-05T15:15:03.823Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-08-05T15:15:05.935Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-08-05T15:15:02.137Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-08-05T15:15:02.420Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-08-05T15:15:02.763Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-08-05T15:15:03.825Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-08-05T15:15:04.785Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-08-05T15:15:04.575Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-08-05T15:15:02.422Z daily 0.5 https://risingtick.com/quote/290690?group=kosdaq 2026-08-05T15:15:03.827Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-08-05T15:15:03.412Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-08-04T20:12:37.582Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-08-05T15:15:03.829Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-08-04T20:32:10.445Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-08-05T15:15:04.307Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-08-05T15:15:05.381Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-08-05T15:15:04.308Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-08-04T20:37:17.456Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-08-05T15:15:03.830Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-08-05T15:15:03.832Z daily 0.5 https://risingtick.com/quote/459510?group=kosdaq 2026-08-05T15:15:04.312Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-08-05T15:15:03.558Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-08-05T15:15:05.006Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-08-05T15:15:02.243Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-08-05T15:15:02.576Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-08-05T15:15:04.313Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-08-05T15:15:05.007Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-08-05T15:15:03.834Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-08-05T15:15:05.710Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-08-05T15:15:05.382Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-08-05T15:15:03.835Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-08-05T15:15:04.315Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-08-05T15:15:02.424Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-08-05T15:15:04.577Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-08-05T15:15:03.035Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-08-05T15:15:02.665Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-08-05T15:15:03.605Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-08-04T20:05:39.421Z daily 0.5 https://risingtick.com/quote/102940?group=kosdaq 2026-08-05T15:15:04.578Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-08-05T15:15:03.837Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-08-05T15:15:05.384Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-08-05T15:15:05.776Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-08-05T15:15:03.221Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-08-05T15:15:02.425Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-08-05T15:15:03.488Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-08-05T15:15:03.838Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-08-05T15:15:05.936Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-08-04T20:42:11.532Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-08-05T15:15:06.272Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-08-05T15:15:03.840Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-08-05T15:15:04.787Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-08-05T15:15:05.386Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-08-05T15:15:02.245Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-08-05T15:15:02.139Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-08-04T20:19:37.485Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-08-04T20:31:13.142Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-08-04T20:01:32.135Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-08-05T15:15:02.141Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-08-05T15:15:04.316Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-08-05T15:15:03.091Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-08-04T20:43:41.956Z daily 0.5 https://risingtick.com/quote/402030?group=kosdaq 2026-08-05T15:15:05.009Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-08-05T15:15:04.789Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-08-05T15:15:05.387Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-08-05T15:15:03.843Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-08-05T15:15:05.713Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-08-05T15:15:02.710Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-08-05T15:15:05.389Z daily 0.5 https://risingtick.com/quote/123330?group=kosdaq 2026-08-05T15:15:05.390Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-08-05T15:15:05.010Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-08-05T15:15:03.528Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-08-05T15:15:02.765Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-08-05T15:15:06.053Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-08-05T15:15:02.427Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-08-05T15:15:02.921Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-08-05T15:15:02.142Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-08-05T15:15:06.317Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-08-05T15:15:05.012Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-08-05T15:15:05.013Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-08-05T15:15:04.580Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-08-05T15:15:03.141Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-08-05T15:15:03.844Z daily 0.5 https://risingtick.com/quote/270660?group=kosdaq 2026-08-05T15:15:03.846Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-08-05T15:15:02.144Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-08-05T15:15:02.429Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-08-05T15:15:03.848Z daily 0.5 https://risingtick.com/quote/264850?group=kosdaq 2026-08-05T15:15:03.849Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-08-04T20:43:22.970Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-08-05T15:15:03.489Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-08-05T15:15:02.577Z daily 0.5 https://risingtick.com/quote/NVO?group=nyse 2026-08-04T20:40:09.055Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-08-05T15:15:03.851Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-08-05T15:15:05.392Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-08-05T15:15:02.849Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-08-05T15:15:05.015Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-08-05T15:15:02.430Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-08-04T20:44:47.652Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-08-05T15:15:03.414Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-08-05T15:15:03.852Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-08-05T15:15:04.790Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-08-05T15:15:06.273Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-08-05T15:15:03.560Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-08-05T15:15:03.607Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-08-05T15:15:03.225Z daily 0.5 https://risingtick.com/quote/042420?group=kosdaq 2026-08-05T15:15:05.016Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-08-05T15:15:02.432Z daily 0.5 https://risingtick.com/quote/STX?group=nasdaq 2026-08-04T20:20:16.022Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-08-04T20:14:08.662Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-08-05T15:15:04.318Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-08-05T15:15:03.854Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-08-05T15:15:06.275Z daily 0.5 https://risingtick.com/quote/MCD?group=nyse 2026-08-04T20:38:47.014Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-08-05T15:15:02.435Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-08-05T15:15:03.855Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-08-05T15:15:03.857Z daily 0.5 https://risingtick.com/quote/TMUS?group=nasdaq 2026-08-04T20:21:00.212Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-08-04T20:16:30.672Z daily 0.5 https://risingtick.com/quote/214180?group=kosdaq 2026-08-05T15:15:05.018Z daily 0.5 https://risingtick.com/quote/WDC?group=nasdaq 2026-08-04T20:22:37.189Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-08-05T15:15:03.143Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-08-05T15:15:04.320Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-08-05T15:15:02.766Z daily 0.5 https://risingtick.com/quote/014710?group=kospi 2026-08-05T15:15:03.229Z daily 0.5 https://risingtick.com/quote/BA?group=nyse 2026-08-04T20:31:44.275Z daily 0.5 https://risingtick.com/quote/033530?group=kospi 2026-08-05T15:15:02.246Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-08-05T15:15:02.437Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-08-05T15:15:02.579Z daily 0.5 https://risingtick.com/quote/125020?group=kosdaq 2026-08-05T15:15:03.859Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-08-05T15:15:02.768Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-08-05T15:15:02.581Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-08-05T15:15:02.146Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-08-04T20:43:58.854Z daily 0.5 https://risingtick.com/quote/007860?group=kospi 2026-08-05T15:15:02.147Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-08-05T15:15:03.860Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-08-04T20:00:43.617Z daily 0.5 https://risingtick.com/quote/SCHW?group=nyse 2026-08-04T20:42:17.728Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-08-05T15:15:04.321Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-08-05T15:15:04.581Z daily 0.5 https://risingtick.com/quote/003547?group=kospi 2026-08-05T15:15:03.036Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-08-05T15:15:03.471Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-08-05T15:15:05.020Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-08-05T15:15:02.583Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-08-05T15:15:05.021Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-08-05T15:15:05.777Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-08-05T15:15:05.393Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-08-05T15:15:04.583Z daily 0.5 https://risingtick.com/quote/ABT?group=nyse 2026-08-04T20:30:24.396Z daily 0.5 https://risingtick.com/quote/NEE?group=nyse 2026-08-04T20:39:42.851Z daily 0.5 https://risingtick.com/quote/377190?group=kospi 2026-08-05T15:15:03.530Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-08-05T15:15:05.395Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-08-05T15:15:02.667Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-08-05T15:15:05.569Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-08-05T15:15:06.277Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-08-05T15:15:04.792Z daily 0.5 https://risingtick.com/quote/013890?group=kospi 2026-08-05T15:15:03.693Z daily 0.5 https://risingtick.com/quote/192440?group=kosdaq 2026-08-05T15:15:06.536Z daily 0.5 https://risingtick.com/quote/006805?group=kospi 2026-08-05T15:15:03.038Z daily 0.5