https://risingtick.com 2026-10-14T00:39:44.974Z daily 1 https://risingtick.com/main 2026-10-14T00:39:44.974Z daily 0.9 https://risingtick.com/about 2026-10-14T00:39:44.974Z daily 0.8 https://risingtick.com/quote 2026-10-14T00:39:44.974Z daily 0.8 https://risingtick.com/policy/service 2026-10-14T00:39:44.974Z monthly 0.3 https://risingtick.com/policy/privacy 2026-10-14T00:39:44.974Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-10-14T00:39:44.974Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-10-14T09:30:02.013Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-10-14T09:30:02.015Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-10-14T09:30:02.018Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-10-14T09:30:02.191Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-10-14T09:30:02.020Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-10-14T09:30:02.022Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-10-14T09:30:02.357Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-10-14T09:30:02.193Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-10-14T09:30:02.682Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-10-14T09:30:02.779Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-10-14T09:30:02.845Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-10-14T09:30:02.194Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-10-14T09:30:02.023Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-10-14T09:30:02.965Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-10-14T09:30:02.684Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-10-14T09:30:02.359Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-10-14T09:30:02.361Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-10-14T09:30:02.362Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-10-14T09:30:02.196Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-10-14T09:30:02.198Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-10-14T09:30:02.364Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-10-14T09:30:02.025Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-10-14T09:30:02.470Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-10-14T09:30:02.802Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-10-14T09:30:02.781Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-10-14T09:30:02.027Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-10-14T09:30:03.026Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-10-14T09:30:02.199Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-10-14T09:30:02.201Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-10-14T09:30:03.131Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-10-14T09:30:02.967Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-10-14T09:30:03.028Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-10-14T09:30:02.366Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-10-14T09:30:02.030Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-10-14T09:30:02.032Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-10-14T09:30:02.203Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-10-14T09:30:03.284Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-10-14T09:30:02.472Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-10-14T09:30:03.442Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-10-14T09:30:02.034Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-10-14T09:30:02.474Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-10-14T09:30:03.364Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-10-14T09:30:02.036Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-10-14T09:30:02.204Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-10-14T09:30:02.367Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-10-14T09:30:03.435Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-10-14T09:30:04.657Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-10-14T09:30:02.803Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-10-14T09:30:03.234Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-10-14T09:30:02.037Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-10-14T09:30:02.805Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-10-14T09:30:03.133Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-10-14T09:30:02.206Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-10-14T09:30:02.783Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-10-14T09:30:03.366Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-10-14T09:30:03.029Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-10-14T09:30:05.800Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-10-14T09:30:04.371Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-10-14T09:30:03.135Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-10-14T09:30:03.373Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-10-14T09:30:03.670Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-10-14T09:30:02.369Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-10-14T09:30:02.039Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-10-14T09:30:02.371Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-10-14T09:30:02.475Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-10-14T09:30:03.174Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-10-14T09:30:02.850Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-10-14T09:30:03.437Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-10-14T09:30:02.807Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-10-14T09:30:02.208Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-10-14T09:30:03.235Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-10-14T09:30:02.210Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-10-14T09:30:03.176Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-10-14T09:30:02.212Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-10-14T09:30:03.286Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-10-14T09:30:02.808Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-10-14T09:30:02.041Z daily 0.8 https://risingtick.com/quote/000500?group=kospi 2026-10-14T09:30:02.043Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-10-14T09:30:02.214Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-10-14T09:30:02.478Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-10-14T09:30:02.215Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-10-14T09:30:02.480Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-10-14T09:30:02.481Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-10-14T09:30:03.237Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-10-14T09:30:03.178Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-10-14T09:30:02.045Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-10-14T09:30:03.460Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-10-14T09:30:02.048Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-10-14T09:30:03.374Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-10-14T09:30:02.810Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-10-14T09:30:03.368Z daily 0.8 https://risingtick.com/quote/240810?group=kosdaq 2026-10-14T09:30:04.374Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-10-14T09:30:03.239Z daily 0.8 https://risingtick.com/quote/039030?group=kosdaq 2026-10-14T09:30:04.376Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-10-14T09:30:03.671Z daily 0.8 https://risingtick.com/quote/222800?group=kosdaq 2026-10-14T09:30:03.673Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-10-14T09:30:04.884Z daily 0.8 https://risingtick.com/quote/128940?group=kospi 2026-10-14T09:30:02.686Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-10-14T09:30:02.483Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-10-14T09:30:02.372Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-10-14T09:30:03.179Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-10-14T09:30:02.050Z daily 0.6 https://risingtick.com/quote/NVDA?group=nasdaq 2026-10-13T20:16:24.312Z daily 0.6 https://risingtick.com/quote/000100?group=kospi 2026-10-14T09:30:02.687Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-10-14T09:30:02.217Z daily 0.6 https://risingtick.com/quote/377300?group=kospi 2026-10-14T09:30:02.219Z daily 0.6 https://risingtick.com/quote/241560?group=kospi 2026-10-14T09:30:02.969Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-10-13T20:00:16.449Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-10-14T09:30:02.220Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-10-14T09:30:04.377Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-10-14T09:30:02.485Z daily 0.6 https://risingtick.com/quote/267270?group=kospi 2026-10-14T09:30:02.971Z daily 0.6 https://risingtick.com/quote/001440?group=kospi 2026-10-14T09:30:02.052Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-10-14T09:30:02.222Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-10-14T09:30:02.224Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-10-14T09:30:02.054Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-10-14T09:30:04.379Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-10-14T09:30:02.811Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-10-14T09:30:02.785Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-10-13T20:09:58.884Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-10-13T20:09:58.444Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-10-14T09:30:03.287Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-10-14T09:30:04.380Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-10-14T09:30:03.181Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-10-14T09:30:02.786Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-10-13T20:15:15.072Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-10-14T09:30:02.973Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-10-14T09:30:02.225Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-10-14T09:30:02.486Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-10-14T09:30:02.975Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-10-14T09:30:02.488Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-10-14T09:30:05.855Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-10-14T09:30:02.055Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-10-14T09:30:03.031Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-10-14T09:30:02.227Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-10-14T09:30:02.374Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-10-14T09:30:03.137Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-10-14T09:30:04.382Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-10-14T09:30:04.383Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-10-14T09:30:05.645Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-10-14T09:30:02.057Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-10-14T09:30:03.444Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-10-14T09:30:02.229Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-10-14T09:30:03.183Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-10-14T09:30:02.851Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-10-14T09:30:02.490Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-10-14T09:30:03.676Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-10-14T09:30:02.977Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-10-14T09:30:03.185Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-10-14T09:30:03.462Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-10-14T09:30:05.449Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-10-14T09:30:04.385Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-10-14T09:30:06.357Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-10-14T09:30:02.788Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-10-14T09:30:02.491Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-10-14T09:30:02.493Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-10-14T09:30:02.689Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-10-14T09:30:02.495Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-10-14T09:30:03.521Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-10-14T09:30:04.887Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-10-14T09:30:02.814Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-10-14T09:30:03.289Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-10-13T20:01:38.172Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-10-14T09:30:02.979Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-10-14T09:30:02.230Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-10-14T09:30:02.853Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-10-14T09:30:02.855Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-10-14T09:30:02.059Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-10-14T09:30:02.790Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-10-14T09:30:02.857Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-10-14T09:30:02.232Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-10-14T09:30:03.376Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-10-14T09:30:03.678Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-10-14T09:30:02.792Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-10-14T09:30:03.680Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-10-14T09:30:04.386Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-10-14T09:30:02.061Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-10-14T09:30:02.858Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-10-14T09:30:02.496Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-10-14T09:30:02.498Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-10-14T09:30:04.659Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-10-14T09:30:04.660Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-10-14T09:30:03.290Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-10-14T09:30:03.377Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-10-14T09:30:05.450Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-10-14T09:30:02.062Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-10-14T09:30:04.888Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-10-14T09:30:02.234Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-10-14T09:30:02.064Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-10-13T20:46:01.131Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-10-14T09:30:02.235Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-10-14T09:30:02.237Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-10-14T09:30:03.569Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-10-14T09:30:02.860Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-10-14T09:30:02.377Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-10-14T09:30:03.186Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-10-14T09:30:03.681Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-10-14T09:30:03.033Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-10-13T20:21:32.517Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-10-14T09:30:02.239Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-10-14T09:30:02.066Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-10-14T09:30:02.691Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-10-14T09:30:03.683Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-10-14T09:30:03.240Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-10-14T09:30:04.890Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-10-14T09:30:04.662Z daily 0.6 https://risingtick.com/quote/279570?group=kospi 2026-10-14T09:30:03.439Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-10-14T09:30:04.892Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-10-14T09:30:04.388Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-10-14T09:30:05.856Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-10-14T09:30:05.646Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-10-14T09:30:02.862Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-10-14T09:30:05.086Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-10-14T09:30:04.893Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-10-14T09:30:02.378Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-10-14T09:30:02.863Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-10-14T09:30:04.663Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-10-14T09:30:02.500Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-10-14T09:30:02.241Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-10-14T09:30:03.379Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-10-14T09:30:04.390Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-10-14T09:30:02.502Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-10-14T09:30:05.452Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-10-14T09:30:02.504Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-10-13T20:14:35.434Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-10-14T09:30:04.665Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-10-14T09:30:02.068Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-10-14T09:30:03.685Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-10-14T09:30:04.391Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-10-14T09:30:03.188Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-10-14T09:30:03.686Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-10-14T09:30:05.648Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-10-14T09:30:03.688Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-10-14T09:30:03.034Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-10-14T09:30:04.895Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-10-14T09:30:06.269Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-10-14T09:30:02.816Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-10-14T09:30:02.865Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-10-14T09:30:03.689Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-10-14T09:30:02.867Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-10-14T09:30:04.896Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-10-14T09:30:02.868Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-10-14T09:30:02.818Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-10-14T09:30:04.666Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-10-13T20:02:36.798Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-10-14T09:30:04.393Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-10-14T09:30:03.138Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-10-14T09:30:04.898Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-10-14T09:30:03.140Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-10-14T09:30:02.380Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-10-14T09:30:02.505Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-10-14T09:30:03.482Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-10-14T09:30:04.394Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-10-14T09:30:03.036Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-10-14T09:30:02.243Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-10-14T09:30:02.070Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-10-14T09:30:02.819Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-10-14T09:30:02.073Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-10-14T09:30:06.380Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-10-14T09:30:02.075Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-10-14T09:30:02.077Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-10-14T09:30:04.397Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-10-14T09:30:03.381Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-10-14T09:30:04.899Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-10-14T09:30:02.507Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-10-14T09:30:04.901Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-10-13T20:23:23.536Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-10-14T09:30:02.693Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-10-14T09:30:02.870Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-10-14T09:30:02.509Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-10-14T09:30:03.382Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-10-14T09:30:04.399Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-10-14T09:30:03.691Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-10-14T09:30:02.981Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-10-14T09:30:02.245Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-10-14T09:30:02.382Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-10-14T09:30:06.271Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-10-14T09:30:04.902Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-10-14T09:30:02.079Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-10-14T09:30:04.668Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-10-14T09:30:06.015Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-10-14T09:30:05.801Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-10-14T09:30:02.247Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-10-14T09:30:03.292Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-10-14T09:30:03.582Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-10-14T09:30:03.693Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-10-14T09:30:02.695Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-10-14T09:30:03.694Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-10-14T09:30:02.248Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-10-14T09:30:02.250Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-10-14T09:30:03.384Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-10-14T09:30:02.821Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-10-14T09:30:03.571Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-10-14T09:30:03.483Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-10-14T09:30:02.510Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-10-14T09:30:02.872Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-10-13T20:21:00.822Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-10-14T09:30:02.793Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-10-14T09:30:03.696Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-10-14T09:30:03.242Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-10-13T20:15:20.802Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-10-14T09:30:02.081Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-10-13T20:39:39.159Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-10-14T09:30:05.453Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-10-14T09:30:03.294Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-10-14T09:30:03.243Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-10-14T09:30:03.698Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-10-14T09:30:04.400Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-10-14T09:30:02.513Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-10-14T09:30:03.699Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-10-14T09:30:03.295Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-10-14T09:30:03.701Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-10-14T09:30:04.904Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-10-14T09:30:04.905Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-10-14T09:30:03.245Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-10-14T09:30:05.089Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-10-14T09:30:02.083Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-10-14T09:30:03.703Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-10-14T09:30:03.037Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-10-14T09:30:02.515Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-10-14T09:30:03.485Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-10-14T09:30:04.670Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-10-14T09:30:02.252Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-10-14T09:30:02.517Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-10-14T09:30:04.402Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-10-14T09:30:02.823Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-10-14T09:30:05.649Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-10-14T09:30:03.039Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-10-14T09:30:05.093Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-10-13T20:01:31.107Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-10-14T09:30:02.873Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-10-14T09:30:04.671Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-10-14T09:30:02.086Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-10-14T09:30:02.697Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-10-14T09:30:04.403Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-10-14T09:30:03.247Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-10-14T09:30:02.384Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-10-14T09:30:03.445Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-10-14T09:30:03.297Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-10-14T09:30:02.698Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-10-13T20:25:02.927Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-10-14T09:30:02.518Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-10-14T09:30:03.463Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-10-14T09:30:02.088Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-10-13T20:38:57.976Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-10-14T09:30:02.520Z daily 0.6 https://risingtick.com/quote/327260?group=kosdaq 2026-10-14T09:30:03.704Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-10-14T09:30:04.907Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-10-14T09:30:02.090Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-10-14T09:30:03.706Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-10-14T09:30:05.651Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-10-14T09:30:03.190Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-10-14T09:30:03.708Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-10-14T09:30:05.803Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-10-14T09:30:05.653Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-10-14T09:30:03.709Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-10-14T09:30:05.455Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-10-14T09:30:06.359Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-10-14T09:30:05.094Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-10-14T09:30:03.465Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-10-14T09:30:02.795Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-10-14T09:30:03.572Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-10-14T09:30:06.136Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-10-14T09:30:02.797Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-10-14T09:30:02.091Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-10-14T09:30:02.983Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-10-14T09:30:03.711Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-10-14T09:30:05.456Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-10-14T09:30:05.858Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-10-14T09:30:03.299Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-10-14T09:30:03.248Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-10-14T09:30:03.713Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-10-14T09:30:06.272Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-10-14T09:30:04.405Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-10-14T09:30:02.254Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-10-14T09:30:03.714Z daily 0.6 https://risingtick.com/quote/064290?group=kosdaq 2026-10-14T09:30:04.407Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-10-14T09:30:03.487Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-10-14T09:30:05.458Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-10-14T09:30:03.716Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-10-14T09:30:06.138Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-10-14T09:30:04.673Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-10-14T09:30:04.674Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-10-14T09:30:04.408Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-10-14T09:30:02.255Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-10-14T09:30:06.274Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-10-14T09:30:06.360Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-10-14T09:30:02.700Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-10-14T09:30:03.193Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-10-14T09:30:04.410Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-10-14T09:30:02.522Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-10-14T09:30:04.908Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-10-14T09:30:02.524Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-10-14T09:30:02.257Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-10-13T20:47:34.728Z daily 0.6 https://risingtick.com/quote/092870?group=kosdaq 2026-10-14T09:30:04.411Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-10-14T09:30:05.461Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-10-14T09:30:04.413Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-10-14T09:30:03.718Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-10-14T09:30:03.041Z daily 0.6 https://risingtick.com/quote/253590?group=kosdaq 2026-10-14T09:30:04.414Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-10-13T20:46:35.064Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-10-14T09:30:03.719Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-10-14T09:30:05.859Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-10-14T09:30:03.726Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-10-14T09:30:02.093Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-10-14T09:30:03.141Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-10-14T09:30:03.730Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-10-14T09:30:06.139Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-10-14T09:30:03.734Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-10-14T09:30:03.042Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-10-14T09:30:02.385Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-10-14T09:30:05.654Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-10-13T20:02:10.491Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-10-14T09:30:03.524Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-10-14T09:30:04.416Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-10-14T09:30:03.488Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-10-14T09:30:04.676Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-10-14T09:30:02.525Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-10-14T09:30:03.737Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-10-14T09:30:06.016Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-10-14T09:30:04.417Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-10-14T09:30:06.276Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-10-14T09:30:05.096Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-10-14T09:30:04.419Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-10-14T09:30:02.527Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-10-14T09:30:02.095Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-10-14T09:30:02.529Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-10-14T09:30:04.420Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-10-14T09:30:06.141Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-10-13T20:38:55.464Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-10-14T09:30:02.875Z daily 0.6 https://risingtick.com/quote/0220W0?group=kospi 2026-10-14T09:30:02.259Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-10-14T09:30:02.532Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-10-14T09:30:02.876Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-10-14T09:30:02.534Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-10-14T09:30:02.260Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-10-14T09:30:04.677Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-10-14T09:30:03.300Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-10-14T09:30:05.097Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-10-14T09:30:05.463Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-10-14T09:30:03.447Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-10-14T09:30:02.262Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-10-14T09:30:05.099Z daily 0.6 https://risingtick.com/quote/080580?group=kosdaq 2026-10-14T09:30:03.741Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-10-13T20:09:59.186Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-10-13T20:09:59.496Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-10-14T09:30:04.679Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-10-14T09:30:02.985Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-10-14T09:30:02.702Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-10-14T09:30:02.703Z daily 0.6 https://risingtick.com/quote/078350?group=kosdaq 2026-10-14T09:30:03.749Z daily 0.6 https://risingtick.com/quote/144960?group=kosdaq 2026-10-14T09:30:04.422Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-10-14T09:30:02.535Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-10-14T09:30:03.753Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-10-14T09:30:02.097Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-10-14T09:30:02.100Z daily 0.6 https://risingtick.com/quote/004710?group=kospi 2026-10-14T09:30:02.102Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-10-14T09:30:03.044Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-10-14T09:30:02.537Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-10-14T09:30:03.756Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-10-14T09:30:02.878Z daily 0.6 https://risingtick.com/quote/161000?group=kospi 2026-10-14T09:30:02.539Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-10-14T09:30:03.760Z daily 0.6 https://risingtick.com/quote/284740?group=kospi 2026-10-14T09:30:03.195Z daily 0.6 https://risingtick.com/quote/219130?group=kosdaq 2026-10-14T09:30:03.764Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-10-14T09:30:05.101Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-10-14T09:30:03.768Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-10-14T09:30:02.540Z daily 0.6 https://risingtick.com/quote/192650?group=kospi 2026-10-14T09:30:02.105Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-10-14T09:30:04.910Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-10-14T09:30:02.107Z daily 0.6 https://risingtick.com/quote/214430?group=kosdaq 2026-10-14T09:30:03.772Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-10-14T09:30:04.680Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-10-13T20:11:51.329Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-10-14T09:30:02.387Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-10-14T09:30:02.264Z daily 0.6 https://risingtick.com/quote/089890?group=kosdaq 2026-10-14T09:30:04.423Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-10-14T09:30:03.467Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-10-14T09:30:02.265Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-10-14T09:30:02.987Z daily 0.6 https://risingtick.com/quote/104830?group=kosdaq 2026-10-14T09:30:05.464Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-10-14T09:30:03.584Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-10-13T20:39:55.214Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-10-14T09:30:03.386Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-10-14T09:30:05.102Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-10-14T09:30:05.104Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-10-14T09:30:06.500Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-10-14T09:30:06.143Z daily 0.6 https://risingtick.com/quote/452260?group=kospi 2026-10-14T09:30:02.880Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-10-14T09:30:03.046Z daily 0.6 https://risingtick.com/quote/017900?group=kospi 2026-10-14T09:30:02.111Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-10-14T09:30:02.114Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-10-14T09:30:02.267Z daily 0.6 https://risingtick.com/quote/PLTR?group=nasdaq 2026-10-13T20:18:10.883Z daily 0.6 https://risingtick.com/quote/047920?group=kosdaq 2026-10-14T09:30:04.682Z daily 0.6 https://risingtick.com/quote/484870?group=kospi 2026-10-14T09:30:02.989Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-10-14T09:30:05.105Z daily 0.6 https://risingtick.com/quote/356680?group=kosdaq 2026-10-14T09:30:05.107Z daily 0.6 https://risingtick.com/quote/101160?group=kosdaq 2026-10-14T09:30:03.775Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-10-14T09:30:05.466Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-10-13T20:30:16.662Z daily 0.5 https://risingtick.com/quote/001270?group=kospi 2026-10-14T09:30:03.250Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-10-14T09:30:02.705Z daily 0.5 https://risingtick.com/quote/075580?group=kospi 2026-10-14T09:30:02.389Z daily 0.5 https://risingtick.com/quote/00088K?group=kospi 2026-10-14T09:30:02.542Z daily 0.5 https://risingtick.com/quote/399720?group=kosdaq 2026-10-14T09:30:03.779Z daily 0.5 https://risingtick.com/quote/001510?group=kospi 2026-10-14T09:30:03.252Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-10-14T09:30:05.656Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-10-14T09:30:03.574Z daily 0.5 https://risingtick.com/quote/358570?group=kosdaq 2026-10-14T09:30:04.684Z daily 0.5 https://risingtick.com/quote/211050?group=kosdaq 2026-10-14T09:30:05.804Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-10-14T09:30:02.269Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-10-14T09:30:03.783Z daily 0.5 https://risingtick.com/quote/052020?group=kosdaq 2026-10-14T09:30:05.861Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-10-14T09:30:04.685Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-10-14T09:30:04.912Z daily 0.5 https://risingtick.com/quote/086900?group=kosdaq 2026-10-14T09:30:04.913Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-10-14T09:30:02.707Z daily 0.5 https://risingtick.com/quote/448730?group=kospi 2026-10-14T09:30:03.490Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-10-14T09:30:03.047Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-10-14T09:30:04.687Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-10-14T09:30:03.302Z daily 0.5 https://risingtick.com/quote/037460?group=kosdaq 2026-10-14T09:30:03.787Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-10-14T09:30:03.253Z daily 0.5 https://risingtick.com/quote/376300?group=kosdaq 2026-10-14T09:30:05.108Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-10-14T09:30:03.526Z daily 0.5 https://risingtick.com/quote/174900?group=kosdaq 2026-10-14T09:30:04.915Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-10-14T09:30:05.806Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-10-13T20:06:06.781Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-10-14T09:30:03.790Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-10-14T09:30:05.467Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-10-14T09:30:06.018Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-10-14T09:30:05.469Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-10-14T09:30:03.196Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-10-14T09:30:03.198Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-10-14T09:30:03.049Z daily 0.5 https://risingtick.com/quote/001500?group=kospi 2026-10-14T09:30:03.255Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-10-14T09:30:03.200Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-10-14T09:30:03.449Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-10-14T09:30:05.471Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-10-14T09:30:03.794Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-10-14T09:30:02.390Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-10-14T09:30:04.688Z daily 0.5 https://risingtick.com/quote/094170?group=kosdaq 2026-10-14T09:30:03.798Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-10-14T09:30:02.825Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-10-14T09:30:03.528Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-10-14T09:30:05.472Z daily 0.5 https://risingtick.com/quote/033500?group=kosdaq 2026-10-14T09:30:05.474Z daily 0.5 https://risingtick.com/quote/082270?group=kosdaq 2026-10-14T09:30:04.425Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-10-14T09:30:03.802Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-10-14T09:30:04.427Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-10-14T09:30:04.428Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-10-14T09:30:03.143Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-10-14T09:30:03.387Z daily 0.5 https://risingtick.com/quote/010780?group=kospi 2026-10-14T09:30:03.585Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-10-14T09:30:02.270Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-10-14T09:30:03.805Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-10-14T09:30:05.475Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-10-14T09:30:02.544Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-10-13T20:05:47.324Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-10-14T09:30:04.916Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-10-13T20:34:26.790Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-10-14T09:30:02.709Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-10-14T09:30:05.657Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-10-14T09:30:04.430Z daily 0.5 https://risingtick.com/quote/067160?group=kosdaq 2026-10-14T09:30:05.110Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-10-14T09:30:03.051Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-10-14T09:30:03.257Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-10-14T09:30:06.019Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-10-14T09:30:05.111Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-10-14T09:30:05.113Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-10-14T09:30:03.202Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-10-14T09:30:02.272Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-10-13T20:42:08.082Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-10-14T09:30:05.114Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-10-14T09:30:02.546Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-10-14T09:30:05.659Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-10-14T09:30:02.274Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-10-14T09:30:03.203Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-10-14T09:30:06.501Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-10-14T09:30:03.260Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-10-14T09:30:03.809Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-10-14T09:30:04.690Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-10-14T09:30:03.813Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-10-14T09:30:04.431Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-10-14T09:30:04.433Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-10-14T09:30:05.477Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-10-14T09:30:02.548Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-10-14T09:30:04.434Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-10-14T09:30:06.021Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-10-14T09:30:03.817Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-10-14T09:30:02.392Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-10-14T09:30:06.146Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-10-13T20:01:28.830Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-10-14T09:30:03.052Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-10-14T09:30:03.054Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-10-14T09:30:02.881Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-10-14T09:30:05.660Z daily 0.5 https://risingtick.com/quote/376900?group=kosdaq 2026-10-14T09:30:04.918Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-10-13T20:13:53.853Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-10-13T20:39:15.240Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-10-14T09:30:02.710Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-10-14T09:30:03.491Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-10-14T09:30:05.807Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-10-14T09:30:05.116Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-10-14T09:30:02.883Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-10-14T09:30:02.549Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-10-13T20:31:49.420Z daily 0.5 https://risingtick.com/quote/056080?group=kosdaq 2026-10-14T09:30:04.436Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-10-14T09:30:04.692Z daily 0.5 https://risingtick.com/quote/475830?group=kosdaq 2026-10-14T09:30:04.919Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-10-14T09:30:04.437Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-10-14T09:30:05.117Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-10-14T09:30:05.119Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-10-14T09:30:03.205Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-10-14T09:30:03.820Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-10-14T09:30:03.824Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-10-14T09:30:03.262Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-10-14T09:30:02.394Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-10-14T09:30:03.828Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-10-14T09:30:03.587Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-10-14T09:30:02.116Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-10-14T09:30:02.551Z daily 0.5 https://risingtick.com/quote/011930?group=kospi 2026-10-14T09:30:02.118Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-10-14T09:30:04.921Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-10-13T20:33:13.428Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-10-13T20:34:43.697Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-10-14T09:30:03.145Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-10-14T09:30:03.369Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-10-14T09:30:03.624Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-10-14T09:30:03.055Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-10-14T09:30:02.120Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-10-14T09:30:06.147Z daily 0.5 https://risingtick.com/quote/397030?group=kosdaq 2026-10-14T09:30:04.693Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-10-14T09:30:02.123Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-10-14T09:30:04.695Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-10-14T09:30:03.836Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-10-14T09:30:05.478Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-10-13T20:40:36.920Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-10-14T09:30:03.590Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-10-14T09:30:03.207Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-10-14T09:30:02.276Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-10-13T20:42:39.539Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-10-14T09:30:05.121Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-10-14T09:30:02.553Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-10-14T09:30:04.696Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-10-14T09:30:03.840Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-10-14T09:30:03.529Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-10-14T09:30:03.847Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-10-14T09:30:06.671Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-10-14T09:30:02.278Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-10-14T09:30:06.503Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-10-14T09:30:02.554Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-10-14T09:30:02.556Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-10-14T09:30:06.625Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-10-14T09:30:03.531Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-10-14T09:30:03.304Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-10-14T09:30:03.576Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-10-14T09:30:03.854Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-10-13T20:46:24.766Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-10-14T09:30:03.057Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-10-14T09:30:03.440Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-10-14T09:30:03.493Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-10-14T09:30:02.280Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-10-14T09:30:05.863Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-10-14T09:30:02.712Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-10-14T09:30:02.715Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-10-14T09:30:03.861Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-10-14T09:30:03.871Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-10-14T09:30:04.439Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-10-14T09:30:05.864Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-10-14T09:30:02.558Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-10-13T20:17:33.847Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-10-14T09:30:03.060Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-10-14T09:30:03.305Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-10-14T09:30:05.480Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-10-14T09:30:05.481Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-10-14T09:30:05.483Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-10-14T09:30:05.866Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-10-14T09:30:02.716Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-10-13T20:38:06.465Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-10-14T09:30:05.867Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-10-14T09:30:05.124Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-10-13T20:36:57.930Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-10-14T09:30:02.885Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-10-14T09:30:03.062Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-10-13T20:42:52.048Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-10-14T09:30:05.869Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-10-14T09:30:02.281Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-10-14T09:30:02.125Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-10-14T09:30:04.698Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-10-14T09:30:04.442Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-10-14T09:30:02.283Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-10-14T09:30:06.504Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-10-14T09:30:04.699Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-10-14T09:30:06.149Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-10-14T09:30:04.443Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-10-14T09:30:02.285Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-10-14T09:30:02.286Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-10-14T09:30:03.878Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-10-14T09:30:03.885Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-10-14T09:30:03.146Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-10-14T09:30:04.922Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-10-14T09:30:03.148Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-10-13T20:40:38.335Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-10-14T09:30:04.445Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-10-14T09:30:02.887Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-10-14T09:30:04.701Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-10-14T09:30:02.288Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-10-14T09:30:03.389Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-10-14T09:30:02.889Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-10-14T09:30:02.559Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-10-13T20:15:52.069Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-10-14T09:30:04.446Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-10-14T09:30:02.561Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-10-14T09:30:03.625Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-10-14T09:30:06.022Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-10-14T09:30:04.448Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-10-13T20:37:42.960Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-10-14T09:30:03.910Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-10-14T09:30:02.395Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-10-14T09:30:02.718Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-10-14T09:30:04.450Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-10-14T09:30:02.563Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-10-14T09:30:02.290Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-10-14T09:30:02.127Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-10-14T09:30:03.264Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-10-14T09:30:06.611Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-10-14T09:30:04.451Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-10-14T09:30:06.423Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-10-14T09:30:06.024Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-10-14T09:30:02.291Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-10-14T09:30:03.150Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-10-14T09:30:06.425Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-10-14T09:30:02.293Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-10-14T09:30:04.924Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-10-14T09:30:05.870Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-10-13T20:44:25.341Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-10-14T09:30:02.564Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-10-14T09:30:02.295Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-10-14T09:30:02.566Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-10-14T09:30:04.702Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-10-14T09:30:04.926Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-10-14T09:30:03.914Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-10-14T09:30:02.891Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-10-14T09:30:03.918Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-10-14T09:30:02.720Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-10-14T09:30:04.453Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-10-14T09:30:02.568Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-10-14T09:30:06.025Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-10-14T09:30:05.662Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-10-14T09:30:06.150Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-10-13T20:41:43.063Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-10-14T09:30:03.656Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-10-14T09:30:06.426Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-10-14T09:30:02.569Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-10-13T20:02:03.567Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-10-14T09:30:04.927Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-10-13T20:06:05.028Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-10-14T09:30:04.704Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-10-13T20:31:48.995Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-10-13T20:44:07.007Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-10-14T09:30:05.125Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-10-13T20:43:59.760Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-10-14T09:30:03.064Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-10-13T20:31:07.229Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-10-13T20:37:00.793Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-10-14T09:30:02.721Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-10-13T20:40:51.077Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-10-14T09:30:03.151Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-10-14T09:30:03.065Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-10-14T09:30:03.450Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-10-14T09:30:05.127Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-10-14T09:30:02.893Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-10-14T09:30:04.454Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-10-14T09:30:05.809Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-10-14T09:30:05.872Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-10-14T09:30:02.397Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-10-14T09:30:03.153Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-10-14T09:30:03.922Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-10-14T09:30:02.129Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-10-14T09:30:02.827Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-10-13T20:37:30.427Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-10-14T09:30:05.485Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-10-14T09:30:03.533Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-10-14T09:30:04.930Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-10-14T09:30:05.873Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-10-14T09:30:06.028Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-10-13T20:23:36.326Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-10-14T09:30:02.991Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-10-14T09:30:03.155Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-10-14T09:30:02.571Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-10-14T09:30:06.152Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-10-14T09:30:05.663Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-10-14T09:30:04.932Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-10-14T09:30:06.030Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-10-14T09:30:04.705Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-10-14T09:30:02.895Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-10-14T09:30:06.031Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-10-13T20:47:13.095Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-10-14T09:30:03.156Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-10-13T20:43:54.549Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-10-14T09:30:03.928Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-10-14T09:30:03.932Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-10-14T09:30:02.399Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-10-14T09:30:03.936Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-10-14T09:30:05.130Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-10-14T09:30:04.456Z daily 0.5 https://risingtick.com/quote/012210?group=kosdaq 2026-10-14T09:30:06.153Z daily 0.5 https://risingtick.com/quote/005160?group=kosdaq 2026-10-14T09:30:06.155Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-10-13T20:12:49.064Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-10-14T09:30:03.938Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-10-14T09:30:05.486Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-10-14T09:30:03.495Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-10-14T09:30:02.723Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-10-14T09:30:05.488Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-10-14T09:30:02.573Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-10-14T09:30:06.362Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-10-14T09:30:04.707Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-10-13T20:31:46.454Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-10-14T09:30:05.875Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-10-14T09:30:03.307Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-10-13T20:45:46.782Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-10-14T09:30:05.876Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-10-14T09:30:03.496Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-10-14T09:30:05.131Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-10-14T09:30:03.158Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-10-14T09:30:03.308Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-10-14T09:30:03.498Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-10-14T09:30:05.133Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-10-13T20:45:45.704Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-10-14T09:30:03.310Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-10-14T09:30:06.156Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-10-14T09:30:05.489Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-10-14T09:30:03.535Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-10-14T09:30:04.708Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-10-14T09:30:05.134Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-10-14T09:30:05.136Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-10-14T09:30:03.939Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-10-14T09:30:03.266Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-10-13T20:15:12.718Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-10-14T09:30:03.941Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-10-14T09:30:06.035Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-10-14T09:30:02.296Z daily 0.5 https://risingtick.com/quote/SHOP?group=nasdaq 2026-10-13T20:20:52.263Z daily 0.5 https://risingtick.com/quote/CCZ?group=nyse 2026-10-13T20:33:23.164Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-10-14T09:30:03.943Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-10-14T09:30:02.574Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-10-14T09:30:03.392Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-10-14T09:30:04.457Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-10-14T09:30:02.576Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-10-14T09:30:05.491Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-10-14T09:30:02.400Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-10-14T09:30:04.933Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-10-14T09:30:04.459Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-10-14T09:30:03.312Z daily 0.5 https://risingtick.com/quote/083310?group=kosdaq 2026-10-14T09:30:04.460Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-10-14T09:30:06.036Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-10-13T20:01:31.553Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-10-14T09:30:03.945Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-10-14T09:30:05.137Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-10-14T09:30:04.935Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-10-13T20:13:35.126Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-10-14T09:30:03.577Z daily 0.5 https://risingtick.com/quote/340450?group=kosdaq 2026-10-14T09:30:04.712Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-10-14T09:30:02.578Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-10-14T09:30:05.666Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-10-14T09:30:05.668Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-10-14T09:30:03.313Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-10-14T09:30:02.580Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-10-14T09:30:03.946Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-10-14T09:30:02.897Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-10-14T09:30:03.948Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-10-14T09:30:05.492Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-10-14T09:30:04.713Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-10-13T20:33:06.889Z daily 0.5 https://risingtick.com/quote/405100?group=kosdaq 2026-10-14T09:30:04.715Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-10-14T09:30:03.067Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-10-13T20:32:18.849Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-10-14T09:30:03.394Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-10-14T09:30:02.798Z daily 0.5 https://risingtick.com/quote/020120?group=kospi 2026-10-14T09:30:02.828Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-10-14T09:30:04.937Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-10-14T09:30:06.383Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-10-14T09:30:06.385Z daily 0.5 https://risingtick.com/quote/077500?group=kospi 2026-10-14T09:30:02.899Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-10-14T09:30:02.402Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-10-14T09:30:02.901Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-10-14T09:30:02.582Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-10-14T09:30:02.298Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-10-14T09:30:06.159Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-10-14T09:30:05.494Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-10-13T20:21:18.992Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-10-14T09:30:05.139Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-10-14T09:30:03.951Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-10-14T09:30:06.277Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-10-13T20:38:17.134Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-10-14T09:30:04.716Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-10-14T09:30:04.718Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-10-14T09:30:04.463Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-10-13T20:31:14.598Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-10-14T09:30:05.141Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-10-14T09:30:02.584Z daily 0.5 https://risingtick.com/quote/216080?group=kosdaq 2026-10-14T09:30:04.938Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-10-13T20:31:43.998Z daily 0.5 https://risingtick.com/quote/032580?group=kosdaq 2026-10-14T09:30:03.953Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-10-14T09:30:03.468Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-10-14T09:30:05.669Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-10-14T09:30:03.208Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-10-14T09:30:04.719Z daily 0.5 https://risingtick.com/quote/025560?group=kospi 2026-10-14T09:30:03.579Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-10-14T09:30:06.039Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-10-14T09:30:03.315Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-10-14T09:30:03.955Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-10-14T09:30:04.940Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-10-14T09:30:05.142Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-10-14T09:30:04.941Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-10-14T09:30:05.144Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-10-14T09:30:02.994Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-10-14T09:30:02.831Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-10-14T09:30:02.586Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-10-14T09:30:03.592Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-10-14T09:30:03.501Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-10-14T09:30:02.587Z daily 0.5 https://risingtick.com/quote/263860?group=kosdaq 2026-10-14T09:30:05.145Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-10-14T09:30:05.496Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-10-14T09:30:02.903Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-10-14T09:30:03.958Z daily 0.5 https://risingtick.com/quote/462860?group=kosdaq 2026-10-14T09:30:06.612Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-10-14T09:30:02.404Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-10-14T09:30:02.300Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-10-14T09:30:04.943Z daily 0.5 https://risingtick.com/quote/382800?group=kosdaq 2026-10-14T09:30:04.466Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-10-14T09:30:02.302Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-10-14T09:30:04.944Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-10-14T09:30:03.959Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-10-14T09:30:02.905Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-10-14T09:30:05.878Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-10-14T09:30:03.594Z daily 0.5 https://risingtick.com/quote/187870?group=kosdaq 2026-10-14T09:30:04.468Z daily 0.5 https://risingtick.com/quote/234690?group=kosdaq 2026-10-14T09:30:04.946Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-10-13T20:00:38.723Z daily 0.5 https://risingtick.com/quote/307180?group=kosdaq 2026-10-14T09:30:03.961Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-10-14T09:30:05.879Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-10-14T09:30:04.947Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-10-14T09:30:06.386Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-10-14T09:30:02.132Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-10-14T09:30:04.723Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-10-13T20:44:06.568Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-10-14T09:30:02.589Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-10-14T09:30:05.812Z daily 0.5 https://risingtick.com/quote/126730?group=kosdaq 2026-10-14T09:30:03.963Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-10-14T09:30:02.591Z daily 0.5 https://risingtick.com/quote/125020?group=kosdaq 2026-10-14T09:30:03.964Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-10-14T09:30:03.396Z daily 0.5 https://risingtick.com/quote/067080?group=kosdaq 2026-10-14T09:30:04.949Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-10-14T09:30:04.950Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-10-14T09:30:02.907Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-10-13T20:46:03.978Z daily 0.5 https://risingtick.com/quote/403850?group=kosdaq 2026-10-14T09:30:06.279Z daily 0.5 https://risingtick.com/quote/CRM?group=nyse 2026-10-13T20:34:13.395Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-10-14T09:30:03.452Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-10-14T09:30:02.725Z daily 0.5 https://risingtick.com/quote/293780?group=kosdaq 2026-10-14T09:30:04.725Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-10-14T09:30:03.210Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-10-14T09:30:04.469Z daily 0.5 https://risingtick.com/quote/042510?group=kosdaq 2026-10-14T09:30:05.147Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-10-13T20:45:26.995Z daily 0.5 https://risingtick.com/quote/000390?group=kospi 2026-10-14T09:30:02.592Z daily 0.5 https://risingtick.com/quote/382900?group=kosdaq 2026-10-14T09:30:03.966Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-10-14T09:30:02.832Z daily 0.5 https://risingtick.com/quote/372170?group=kosdaq 2026-10-14T09:30:04.471Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-10-14T09:30:03.397Z daily 0.5 https://risingtick.com/quote/489460?group=kosdaq 2026-10-14T09:30:05.497Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-10-14T09:30:03.470Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-10-14T09:30:03.317Z daily 0.5 https://risingtick.com/quote/083930?group=kosdaq 2026-10-14T09:30:04.475Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-10-14T09:30:06.388Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-10-14T09:30:06.390Z daily 0.5 https://risingtick.com/quote/143240?group=kosdaq 2026-10-14T09:30:05.148Z daily 0.5 https://risingtick.com/quote/298000?group=kospi 2026-10-14T09:30:02.594Z daily 0.5 https://risingtick.com/quote/DIS?group=nyse 2026-10-13T20:34:50.445Z daily 0.5 https://risingtick.com/quote/005960?group=kospi 2026-10-14T09:30:03.399Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-10-14T09:30:05.150Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-10-14T09:30:02.596Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-10-14T09:30:06.429Z daily 0.5 https://risingtick.com/quote/GILD?group=nasdaq 2026-10-13T20:09:42.326Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-10-14T09:30:02.303Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-10-14T09:30:03.967Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-10-14T09:30:04.952Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-10-14T09:30:02.726Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-10-14T09:30:02.728Z daily 0.5 https://risingtick.com/quote/002150?group=kospi 2026-10-14T09:30:03.212Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-10-14T09:30:06.431Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-10-14T09:30:02.730Z daily 0.5 https://risingtick.com/quote/119610?group=kosdaq 2026-10-14T09:30:05.673Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-10-13T20:18:52.345Z daily 0.5 https://risingtick.com/quote/452450?group=kosdaq 2026-10-14T09:30:04.477Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-10-14T09:30:04.478Z daily 0.5