https://risingtick.com 2026-05-27T06:12:56.448Z daily 1 https://risingtick.com/main 2026-05-27T06:12:56.448Z daily 0.9 https://risingtick.com/about 2026-05-27T06:12:56.448Z daily 0.8 https://risingtick.com/policy/service 2026-05-27T06:12:56.448Z monthly 0.3 https://risingtick.com/policy/privacy 2026-05-27T06:12:56.448Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-05-27T06:12:56.448Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-05-27T15:00:01.986Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-05-27T15:00:01.988Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-05-27T15:00:02.142Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-05-27T15:00:01.990Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-05-27T15:00:02.300Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-05-27T15:00:01.991Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-05-27T15:00:01.993Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-05-27T15:00:02.302Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-05-27T15:00:02.811Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-05-27T15:00:02.617Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-05-27T15:00:02.834Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-05-27T15:00:02.303Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-05-27T15:00:02.305Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-05-27T15:00:02.671Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-05-27T15:00:02.306Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-05-27T15:00:02.144Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-05-27T15:00:01.996Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-05-27T15:00:02.146Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-05-27T15:00:02.147Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-05-27T15:00:02.674Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-05-27T15:00:02.308Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-05-27T15:00:01.998Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-05-27T15:00:01.999Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-05-27T15:00:02.001Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-05-27T15:00:03.055Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-05-27T15:00:02.003Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-05-27T15:00:02.955Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-05-27T15:00:02.149Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-05-27T15:00:02.151Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-05-27T15:00:02.766Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-05-27T15:00:02.618Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-05-27T15:00:02.956Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-05-27T15:00:02.004Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-05-27T15:00:02.310Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-05-27T15:00:02.813Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-05-27T15:00:03.368Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-05-27T15:00:02.006Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-05-27T15:00:02.408Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-05-27T15:00:02.311Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-05-27T15:00:02.152Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-05-27T15:00:02.155Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-05-27T15:00:03.361Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-05-27T15:00:03.605Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-05-27T15:00:02.008Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-05-27T15:00:02.010Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-05-27T15:00:04.418Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-05-27T15:00:02.768Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-05-27T15:00:05.617Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-05-27T15:00:02.958Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-05-27T15:00:02.410Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-05-27T15:00:02.769Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-05-27T15:00:03.182Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-05-27T15:00:03.225Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-05-27T15:00:02.157Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-05-27T15:00:02.772Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-05-27T15:00:02.158Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-05-27T15:00:03.184Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-05-27T15:00:03.384Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-05-27T15:00:02.313Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-05-27T15:00:02.160Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-05-27T15:00:03.301Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-05-27T15:00:02.412Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-05-27T15:00:02.162Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-05-27T15:00:03.362Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-05-27T15:00:02.414Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-05-27T15:00:02.163Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-05-27T15:00:02.774Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-05-27T15:00:02.836Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-05-27T15:00:03.056Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-05-27T15:00:03.058Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-05-27T15:00:03.303Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-05-27T15:00:03.107Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-05-27T15:00:02.416Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-05-27T15:00:04.116Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-05-27T15:00:03.386Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-05-27T15:00:03.059Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-05-27T15:00:03.110Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-05-27T15:00:03.390Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-05-27T15:00:03.185Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-05-27T15:00:02.013Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-05-27T15:00:02.015Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-05-27T15:00:02.815Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-05-27T15:00:02.314Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-05-27T15:00:03.226Z daily 0.8 https://risingtick.com/quote/000990?group=kospi 2026-05-27T15:00:02.017Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-05-27T15:00:02.775Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-05-27T15:00:02.019Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-05-27T15:00:02.020Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-05-27T15:00:02.620Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-05-27T15:00:02.418Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-05-27T15:00:03.608Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-05-27T15:00:02.165Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-05-27T15:00:03.112Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-05-27T15:00:02.419Z daily 0.8 https://risingtick.com/quote/010060?group=kospi 2026-05-27T15:00:02.167Z daily 0.8 https://risingtick.com/quote/034220?group=kospi 2026-05-27T15:00:02.022Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-05-27T15:00:02.168Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-05-27T15:00:02.421Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-05-27T15:00:04.667Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-05-27T15:00:02.675Z daily 0.8 https://risingtick.com/quote/336260?group=kospi 2026-05-27T15:00:02.024Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-05-27T15:00:04.669Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-05-27T15:00:02.622Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-05-27T15:00:04.670Z daily 0.6 https://risingtick.com/quote/241560?group=kospi 2026-05-27T15:00:02.623Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-05-27T15:00:02.317Z daily 0.6 https://risingtick.com/quote/021240?group=kospi 2026-05-27T15:00:03.114Z daily 0.6 https://risingtick.com/quote/032640?group=kospi 2026-05-27T15:00:03.364Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-05-27T15:00:04.118Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-05-27T15:00:02.677Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-05-27T15:00:02.027Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-05-27T15:00:02.625Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-05-27T15:00:04.420Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-05-27T15:00:02.777Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-05-27T15:00:02.423Z daily 0.6 https://risingtick.com/quote/240810?group=kosdaq 2026-05-27T15:00:04.119Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-05-27T15:00:02.960Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-05-27T15:00:03.116Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-05-27T15:00:02.626Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-05-27T15:00:02.171Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-05-27T15:00:02.173Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-05-27T15:00:02.175Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-05-27T15:00:03.228Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-05-27T15:00:04.422Z daily 0.6 https://risingtick.com/quote/NVDA?group=nasdaq 2026-05-26T20:14:44.983Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-05-27T15:00:03.611Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-05-27T15:00:04.672Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-05-27T15:00:02.176Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-05-27T15:00:02.838Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-05-27T15:00:05.834Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-05-27T15:00:02.424Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-05-27T15:00:02.030Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-05-26T20:09:00.890Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-05-27T15:00:03.118Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-05-27T15:00:03.613Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-05-26T20:09:00.471Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-05-27T15:00:04.121Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-05-27T15:00:02.178Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-05-27T15:00:02.032Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-05-26T20:00:21.200Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-05-27T15:00:02.817Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-05-27T15:00:04.122Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-05-27T15:00:04.423Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-05-27T15:00:03.614Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-05-27T15:00:02.840Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-05-27T15:00:04.124Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-05-27T15:00:02.426Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-05-27T15:00:02.778Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-05-27T15:00:03.616Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-05-27T15:00:02.678Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-05-27T15:00:04.425Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-05-27T15:00:02.842Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-05-27T15:00:02.427Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-05-27T15:00:02.429Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-05-27T15:00:02.179Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-05-27T15:00:02.033Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-05-27T15:00:02.780Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-05-27T15:00:02.319Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-05-27T15:00:03.370Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-05-27T15:00:03.392Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-05-27T15:00:04.427Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-05-27T15:00:06.329Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-05-27T15:00:02.431Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-05-27T15:00:05.286Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-05-27T15:00:02.680Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-05-27T15:00:02.628Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-05-27T15:00:05.672Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-05-27T15:00:03.617Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-05-27T15:00:04.673Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-05-27T15:00:05.290Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-05-27T15:00:04.125Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-05-27T15:00:04.675Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-05-27T15:00:03.229Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-05-27T15:00:02.818Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-05-27T15:00:02.035Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-05-26T20:13:41.321Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-05-27T15:00:02.820Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-05-27T15:00:04.127Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-05-27T15:00:03.304Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-05-27T15:00:03.187Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-05-27T15:00:03.619Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-05-27T15:00:05.620Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-05-27T15:00:03.061Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-05-27T15:00:02.321Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-05-27T15:00:02.432Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-05-27T15:00:04.677Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-05-27T15:00:02.181Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-05-26T20:01:37.186Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-05-27T15:00:04.873Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-05-27T15:00:03.462Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-05-27T15:00:03.620Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-05-27T15:00:03.622Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-05-27T15:00:02.037Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-05-27T15:00:02.038Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-05-27T15:00:02.183Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-05-27T15:00:04.129Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-05-27T15:00:02.630Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-05-27T15:00:03.624Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-05-27T15:00:03.119Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-05-27T15:00:02.434Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-05-27T15:00:04.130Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-05-27T15:00:02.322Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-05-27T15:00:02.184Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-05-27T15:00:03.306Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-05-27T15:00:03.626Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-05-27T15:00:04.429Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-05-27T15:00:05.836Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-05-27T15:00:02.843Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-05-27T15:00:02.040Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-05-27T15:00:02.324Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-05-27T15:00:04.132Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-05-27T15:00:02.845Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-05-27T15:00:02.822Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-05-27T15:00:02.961Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-05-27T15:00:03.627Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-05-27T15:00:03.307Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-05-27T15:00:02.188Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-05-27T15:00:04.133Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-05-27T15:00:05.294Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-05-27T15:00:03.231Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-05-27T15:00:03.063Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-05-27T15:00:02.847Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-05-27T15:00:05.674Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-05-27T15:00:02.189Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-05-27T15:00:02.849Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-05-27T15:00:02.851Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-05-27T15:00:02.435Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-05-27T15:00:02.853Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-05-27T15:00:02.191Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-05-27T15:00:02.963Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-05-27T15:00:02.855Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-05-27T15:00:04.678Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-05-27T15:00:04.680Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-05-27T15:00:04.431Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-05-27T15:00:02.857Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-05-26T20:43:43.036Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-05-27T15:00:04.681Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-05-27T15:00:02.042Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-05-27T15:00:03.121Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-05-27T15:00:02.964Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-05-27T15:00:02.193Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-05-27T15:00:06.245Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-05-27T15:00:02.437Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-05-27T15:00:04.135Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-05-27T15:00:02.859Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-05-27T15:00:02.823Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-05-27T15:00:02.439Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-05-27T15:00:04.136Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-05-26T20:02:28.445Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-05-27T15:00:04.433Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-05-27T15:00:06.009Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-05-27T15:00:03.188Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-05-27T15:00:03.309Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-05-27T15:00:05.675Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-05-27T15:00:06.246Z daily 0.6 https://risingtick.com/quote/027360?group=kosdaq 2026-05-27T15:00:05.622Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-05-27T15:00:05.837Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-05-27T15:00:02.966Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-05-27T15:00:02.631Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-05-27T15:00:06.354Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-05-27T15:00:02.782Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-05-27T15:00:02.440Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-05-27T15:00:02.682Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-05-27T15:00:02.442Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-05-27T15:00:03.414Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-05-27T15:00:04.683Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-05-27T15:00:02.861Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-05-27T15:00:02.443Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-05-27T15:00:02.783Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-05-27T15:00:02.043Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-05-27T15:00:04.684Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-05-26T20:20:39.139Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-05-27T15:00:04.138Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-05-27T15:00:03.629Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-05-27T15:00:06.010Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-05-27T15:00:04.140Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-05-27T15:00:04.686Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-05-27T15:00:03.630Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-05-27T15:00:02.045Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-05-27T15:00:02.048Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-05-27T15:00:03.632Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-05-27T15:00:02.194Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-05-27T15:00:02.196Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-05-27T15:00:03.064Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-05-27T15:00:05.677Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-05-26T20:13:04.868Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-05-27T15:00:02.684Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-05-27T15:00:05.678Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-05-27T15:00:02.325Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-05-27T15:00:04.435Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-05-27T15:00:03.634Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-05-27T15:00:03.190Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-05-27T15:00:03.635Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-05-27T15:00:03.123Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-05-27T15:00:04.141Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-05-27T15:00:03.637Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-05-27T15:00:06.129Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-05-27T15:00:02.785Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-05-27T15:00:02.050Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-05-27T15:00:04.436Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-05-27T15:00:02.051Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-05-27T15:00:03.310Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-05-27T15:00:03.066Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-05-27T15:00:02.446Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-05-27T15:00:03.312Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-05-27T15:00:03.067Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-05-27T15:00:05.297Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-05-27T15:00:03.232Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-05-27T15:00:03.550Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-05-27T15:00:02.448Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-05-27T15:00:06.330Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-05-27T15:00:02.449Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-05-27T15:00:02.198Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-05-27T15:00:04.439Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-05-27T15:00:04.688Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-05-27T15:00:04.143Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-05-27T15:00:03.393Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-05-27T15:00:04.689Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-05-27T15:00:05.623Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-05-27T15:00:05.681Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-05-27T15:00:04.876Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-05-27T15:00:03.638Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-05-27T15:00:05.301Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-05-27T15:00:03.640Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-05-27T15:00:02.968Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-05-27T15:00:02.786Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-05-27T15:00:02.199Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-05-27T15:00:02.451Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-05-27T15:00:02.053Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-05-27T15:00:02.453Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-05-27T15:00:04.441Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-05-27T15:00:03.641Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-05-27T15:00:02.825Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-05-27T15:00:02.685Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-05-27T15:00:02.826Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-05-27T15:00:03.643Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-05-27T15:00:03.126Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-05-27T15:00:04.144Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-05-27T15:00:03.416Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-05-27T15:00:03.234Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-05-27T15:00:03.645Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-05-27T15:00:04.146Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-05-27T15:00:02.969Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-05-27T15:00:02.454Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-05-27T15:00:04.877Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-05-27T15:00:04.147Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-05-27T15:00:03.069Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-05-27T15:00:02.687Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-05-27T15:00:02.456Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-05-27T15:00:03.511Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-05-27T15:00:03.646Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-05-27T15:00:03.648Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-05-27T15:00:04.691Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-05-27T15:00:03.649Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-05-27T15:00:04.149Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-05-27T15:00:03.236Z daily 0.6 https://risingtick.com/quote/183300?group=kosdaq 2026-05-27T15:00:04.151Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-05-27T15:00:05.839Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-05-27T15:00:04.879Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-05-27T15:00:02.055Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-05-27T15:00:04.444Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-05-27T15:00:04.152Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-05-27T15:00:02.056Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-05-27T15:00:03.237Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-05-27T15:00:03.651Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-05-27T15:00:03.418Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-05-26T20:13:47.761Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-05-27T15:00:03.420Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-05-26T20:38:15.867Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-05-27T15:00:02.201Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-05-27T15:00:02.058Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-05-27T15:00:04.154Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-05-27T15:00:02.060Z daily 0.6 https://risingtick.com/quote/00088K?group=kospi 2026-05-27T15:00:02.457Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-05-27T15:00:03.552Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-05-27T15:00:02.062Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-05-27T15:00:06.332Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-05-27T15:00:02.459Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-05-27T15:00:02.971Z daily 0.6 https://risingtick.com/quote/057050?group=kospi 2026-05-27T15:00:02.863Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-05-27T15:00:04.446Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-05-26T20:22:06.799Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-05-27T15:00:04.692Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-05-27T15:00:02.327Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-05-27T15:00:02.063Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-05-27T15:00:06.130Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-05-27T15:00:04.694Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-05-27T15:00:03.512Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-05-27T15:00:04.155Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-05-27T15:00:06.132Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-05-27T15:00:04.447Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-05-27T15:00:03.652Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-05-27T15:00:02.202Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-05-27T15:00:06.248Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-05-27T15:00:02.204Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-05-27T15:00:04.881Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-05-27T15:00:03.654Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-05-27T15:00:03.655Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-05-27T15:00:03.657Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-05-27T15:00:03.553Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-05-27T15:00:02.206Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-05-27T15:00:02.633Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-05-27T15:00:06.249Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-05-27T15:00:02.207Z daily 0.6 https://risingtick.com/quote/174900?group=kosdaq 2026-05-27T15:00:04.695Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-05-27T15:00:02.635Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-05-27T15:00:02.461Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-05-27T15:00:05.304Z daily 0.6 https://risingtick.com/quote/002020?group=kospi 2026-05-27T15:00:02.209Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-05-27T15:00:02.329Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-05-27T15:00:03.659Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-05-27T15:00:02.788Z daily 0.6 https://risingtick.com/quote/365340?group=kosdaq 2026-05-27T15:00:05.308Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-05-26T20:37:40.128Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-05-26T20:01:29.699Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-05-27T15:00:04.882Z daily 0.6 https://risingtick.com/quote/056080?group=kosdaq 2026-05-27T15:00:04.157Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-05-27T15:00:03.371Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-05-27T15:00:06.251Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-05-27T15:00:02.065Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-05-27T15:00:03.129Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-05-27T15:00:02.689Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-05-27T15:00:02.828Z daily 0.6 https://risingtick.com/quote/336570?group=kosdaq 2026-05-27T15:00:05.683Z daily 0.6 https://risingtick.com/quote/037460?group=kosdaq 2026-05-27T15:00:03.660Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-05-27T15:00:04.158Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-05-27T15:00:05.840Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-05-27T15:00:04.160Z daily 0.6 https://risingtick.com/quote/348370?group=kosdaq 2026-05-27T15:00:05.311Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-05-27T15:00:06.133Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-05-27T15:00:02.067Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-05-27T15:00:03.662Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-05-27T15:00:03.191Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-05-27T15:00:02.462Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-05-27T15:00:02.464Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-05-27T15:00:03.395Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-05-27T15:00:03.663Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-05-27T15:00:03.665Z daily 0.6 https://risingtick.com/quote/327260?group=kosdaq 2026-05-27T15:00:03.666Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-05-27T15:00:05.315Z daily 0.6 https://risingtick.com/quote/082270?group=kosdaq 2026-05-27T15:00:04.161Z daily 0.6 https://risingtick.com/quote/348210?group=kosdaq 2026-05-27T15:00:04.163Z daily 0.6 https://risingtick.com/quote/356680?group=kosdaq 2026-05-27T15:00:04.884Z daily 0.6 https://risingtick.com/quote/348340?group=kosdaq 2026-05-27T15:00:04.165Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-05-27T15:00:03.373Z daily 0.6 https://risingtick.com/quote/033160?group=kosdaq 2026-05-27T15:00:03.668Z daily 0.6 https://risingtick.com/quote/484870?group=kospi 2026-05-27T15:00:02.636Z daily 0.6 https://risingtick.com/quote/102940?group=kosdaq 2026-05-27T15:00:04.697Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-05-27T15:00:02.830Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-05-27T15:00:04.698Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-05-27T15:00:02.690Z daily 0.6 https://risingtick.com/quote/389470?group=kosdaq 2026-05-27T15:00:04.449Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-05-27T15:00:04.885Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-05-27T15:00:04.450Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-05-27T15:00:06.475Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-05-27T15:00:02.865Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-05-27T15:00:06.135Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-05-27T15:00:02.466Z daily 0.6 https://risingtick.com/quote/253590?group=kosdaq 2026-05-27T15:00:04.166Z daily 0.6 https://risingtick.com/quote/003030?group=kospi 2026-05-27T15:00:02.210Z daily 0.6 https://risingtick.com/quote/399720?group=kosdaq 2026-05-27T15:00:03.671Z daily 0.6 https://risingtick.com/quote/017900?group=kospi 2026-05-27T15:00:02.070Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-05-27T15:00:02.330Z daily 0.6 https://risingtick.com/quote/249420?group=kospi 2026-05-27T15:00:02.692Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-05-27T15:00:05.319Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-05-27T15:00:02.212Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-05-27T15:00:02.214Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-05-27T15:00:04.888Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-05-27T15:00:03.673Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-05-27T15:00:02.693Z daily 0.6 https://risingtick.com/quote/005250?group=kospi 2026-05-27T15:00:03.132Z daily 0.6 https://risingtick.com/quote/008060?group=kospi 2026-05-27T15:00:02.215Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-05-27T15:00:03.397Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-05-27T15:00:02.972Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-05-27T15:00:02.072Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-05-27T15:00:02.467Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-05-27T15:00:03.464Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-05-27T15:00:03.239Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-05-27T15:00:03.240Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-05-27T15:00:04.890Z daily 0.6 https://risingtick.com/quote/272290?group=kosdaq 2026-05-27T15:00:03.674Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-05-27T15:00:05.322Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-05-27T15:00:05.326Z daily 0.6 https://risingtick.com/quote/161000?group=kospi 2026-05-27T15:00:02.469Z daily 0.6 https://risingtick.com/quote/089890?group=kosdaq 2026-05-27T15:00:04.168Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-05-27T15:00:03.074Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-05-27T15:00:02.974Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-05-27T15:00:04.169Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-05-27T15:00:02.471Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-05-27T15:00:03.422Z daily 0.6 https://risingtick.com/quote/089010?group=kosdaq 2026-05-27T15:00:05.329Z daily 0.6 https://risingtick.com/quote/448900?group=kosdaq 2026-05-27T15:00:06.012Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-05-27T15:00:02.217Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-05-27T15:00:02.474Z daily 0.6 https://risingtick.com/quote/069540?group=kosdaq 2026-05-27T15:00:03.676Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-05-26T20:02:05.688Z daily 0.6 https://risingtick.com/quote/001500?group=kospi 2026-05-27T15:00:03.076Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-05-27T15:00:05.684Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-05-26T20:45:00.734Z daily 0.6 https://risingtick.com/quote/368770?group=kosdaq 2026-05-27T15:00:05.686Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-05-26T20:10:39.488Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-05-27T15:00:04.452Z daily 0.5 https://risingtick.com/quote/V?group=nyse 2026-05-26T20:44:11.195Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-05-27T15:00:06.013Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-05-27T15:00:02.332Z daily 0.5 https://risingtick.com/quote/376300?group=kosdaq 2026-05-27T15:00:04.891Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-05-27T15:00:02.074Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-05-27T15:00:06.138Z daily 0.5 https://risingtick.com/quote/000640?group=kospi 2026-05-27T15:00:02.219Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-05-27T15:00:04.454Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-05-27T15:00:06.015Z daily 0.5 https://risingtick.com/quote/045100?group=kosdaq 2026-05-27T15:00:04.455Z daily 0.5 https://risingtick.com/quote/017940?group=kospi 2026-05-27T15:00:02.867Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-05-27T15:00:05.333Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-05-27T15:00:05.688Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-05-27T15:00:02.868Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-05-27T15:00:03.135Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-05-27T15:00:06.016Z daily 0.5 https://risingtick.com/quote/005810?group=kospi 2026-05-27T15:00:02.221Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-05-26T20:31:40.776Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-05-27T15:00:05.337Z daily 0.5 https://risingtick.com/quote/067160?group=kosdaq 2026-05-27T15:00:04.893Z daily 0.5 https://risingtick.com/quote/214430?group=kosdaq 2026-05-27T15:00:03.679Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-05-27T15:00:03.680Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-05-27T15:00:03.683Z daily 0.5 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-05-27T15:00:04.895Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-05-27T15:00:03.685Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-05-27T15:00:02.975Z daily 0.5 https://risingtick.com/quote/453340?group=kospi 2026-05-27T15:00:02.870Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-05-27T15:00:04.171Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-05-26T20:40:24.106Z daily 0.5 https://risingtick.com/quote/JNJ?group=nyse 2026-05-26T20:37:38.740Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-05-27T15:00:02.977Z daily 0.5 https://risingtick.com/quote/002840?group=kospi 2026-05-27T15:00:02.475Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-05-27T15:00:02.695Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-05-27T15:00:02.478Z daily 0.5 https://risingtick.com/quote/041960?group=kosdaq 2026-05-27T15:00:04.700Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-05-27T15:00:02.333Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-05-27T15:00:04.458Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-05-27T15:00:03.193Z daily 0.5 https://risingtick.com/quote/093320?group=kosdaq 2026-05-27T15:00:04.896Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-05-27T15:00:05.690Z daily 0.5 https://risingtick.com/quote/064290?group=kosdaq 2026-05-27T15:00:04.172Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-05-27T15:00:02.335Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-05-27T15:00:03.077Z daily 0.5 https://risingtick.com/quote/001530?group=kospi 2026-05-27T15:00:02.872Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-05-27T15:00:03.688Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-05-27T15:00:04.702Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-05-27T15:00:03.690Z daily 0.5 https://risingtick.com/quote/003300?group=kospi 2026-05-27T15:00:03.514Z daily 0.5 https://risingtick.com/quote/284740?group=kospi 2026-05-27T15:00:03.139Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-05-27T15:00:06.139Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-05-27T15:00:03.691Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-05-27T15:00:05.844Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-05-27T15:00:02.696Z daily 0.5 https://risingtick.com/quote/448730?group=kospi 2026-05-27T15:00:03.424Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-05-27T15:00:02.979Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-05-27T15:00:02.480Z daily 0.5 https://risingtick.com/quote/268280?group=kospi 2026-05-27T15:00:02.482Z daily 0.5 https://risingtick.com/quote/009410?group=kospi 2026-05-27T15:00:03.314Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-05-27T15:00:04.460Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-05-27T15:00:06.141Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-05-27T15:00:02.698Z daily 0.5 https://risingtick.com/quote/230360?group=kosdaq 2026-05-27T15:00:04.462Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-05-27T15:00:04.703Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-05-27T15:00:05.625Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-05-27T15:00:03.693Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-05-27T15:00:04.706Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-05-27T15:00:05.340Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-05-27T15:00:04.463Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-05-27T15:00:03.079Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-05-27T15:00:05.344Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-05-27T15:00:03.466Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-05-27T15:00:02.078Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-05-27T15:00:03.081Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-05-27T15:00:02.874Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-05-27T15:00:04.898Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-05-27T15:00:02.483Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-05-27T15:00:04.899Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-05-27T15:00:02.789Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-05-27T15:00:03.082Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-05-27T15:00:04.174Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-05-27T15:00:04.465Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-05-27T15:00:03.142Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-05-27T15:00:04.901Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-05-27T15:00:02.223Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-05-27T15:00:03.694Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-05-27T15:00:06.587Z daily 0.5 https://risingtick.com/quote/274090?group=kosdaq 2026-05-27T15:00:06.019Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-05-27T15:00:04.466Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-05-26T20:05:29.181Z daily 0.5 https://risingtick.com/quote/211050?group=kosdaq 2026-05-27T15:00:05.627Z daily 0.5 https://risingtick.com/quote/251970?group=kosdaq 2026-05-27T15:00:05.347Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-05-27T15:00:04.177Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-05-27T15:00:04.468Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-05-27T15:00:02.700Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-05-27T15:00:02.877Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-05-27T15:00:02.080Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-05-27T15:00:04.179Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-05-27T15:00:03.145Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-05-27T15:00:04.902Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-05-27T15:00:05.351Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-05-27T15:00:03.696Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-05-27T15:00:03.375Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-05-27T15:00:03.697Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-05-27T15:00:05.845Z daily 0.5 https://risingtick.com/quote/179900?group=kosdaq 2026-05-27T15:00:03.699Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-05-27T15:00:02.224Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-05-27T15:00:06.142Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-05-26T20:05:10.586Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-05-27T15:00:03.701Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-05-27T15:00:03.242Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-05-27T15:00:04.181Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-05-27T15:00:04.182Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-05-27T15:00:03.148Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-05-27T15:00:04.184Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-05-27T15:00:02.082Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-05-27T15:00:03.702Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-05-27T15:00:03.704Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-05-27T15:00:03.705Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-05-27T15:00:02.226Z daily 0.5 https://risingtick.com/quote/MA?group=nyse 2026-05-26T20:38:31.264Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-05-27T15:00:03.150Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-05-27T15:00:05.847Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-05-27T15:00:04.185Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-05-27T15:00:06.021Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-05-27T15:00:03.555Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-05-27T15:00:03.426Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-05-27T15:00:04.708Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-05-27T15:00:02.228Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-05-27T15:00:04.469Z daily 0.5 https://risingtick.com/quote/079940?group=kosdaq 2026-05-27T15:00:04.904Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-05-27T15:00:03.151Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-05-27T15:00:02.980Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-05-27T15:00:04.906Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-05-27T15:00:02.485Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-05-27T15:00:03.556Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-05-26T20:32:54.863Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-05-27T15:00:02.982Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-05-27T15:00:05.355Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-05-27T15:00:02.983Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-05-27T15:00:04.471Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-05-27T15:00:03.468Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-05-27T15:00:04.473Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-05-27T15:00:06.022Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-05-27T15:00:02.085Z daily 0.5 https://risingtick.com/quote/119850?group=kosdaq 2026-05-27T15:00:03.707Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-05-27T15:00:02.337Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-05-27T15:00:04.710Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-05-27T15:00:05.358Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-05-27T15:00:03.515Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-05-27T15:00:03.563Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-05-27T15:00:02.229Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-05-27T15:00:02.486Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-05-26T20:12:26.043Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-05-27T15:00:03.708Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-05-27T15:00:03.428Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-05-27T15:00:04.187Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-05-27T15:00:03.195Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-05-27T15:00:03.710Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-05-27T15:00:04.474Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-05-27T15:00:03.389Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-05-27T15:00:04.189Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-05-27T15:00:03.315Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-05-27T15:00:02.701Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-05-27T15:00:04.190Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-05-27T15:00:05.848Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-05-27T15:00:04.711Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-05-27T15:00:02.879Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-05-27T15:00:06.477Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-05-27T15:00:06.478Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-05-27T15:00:06.144Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-05-27T15:00:03.243Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-05-27T15:00:06.145Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-05-27T15:00:04.476Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-05-27T15:00:03.711Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-05-27T15:00:03.713Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-05-27T15:00:04.713Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-05-27T15:00:04.192Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-05-27T15:00:04.715Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-05-27T15:00:02.488Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-05-27T15:00:04.907Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-05-27T15:00:03.558Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-05-27T15:00:02.087Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-05-27T15:00:04.195Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-05-27T15:00:05.691Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-05-27T15:00:03.715Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-05-26T20:30:20.862Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-05-27T15:00:06.024Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-05-27T15:00:02.985Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-05-27T15:00:04.716Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-05-26T20:31:43.539Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-05-27T15:00:02.880Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-05-26T20:14:16.031Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-05-27T15:00:05.629Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-05-26T20:33:59.935Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-05-27T15:00:03.245Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-05-27T15:00:02.338Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-05-27T15:00:04.197Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-05-27T15:00:04.718Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-05-27T15:00:03.517Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-05-27T15:00:02.490Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-05-27T15:00:03.196Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-05-27T15:00:05.368Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-05-26T20:01:27.711Z daily 0.5 https://risingtick.com/quote/187870?group=kosdaq 2026-05-27T15:00:04.198Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-05-27T15:00:04.909Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-05-27T15:00:03.469Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-05-27T15:00:04.200Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-05-27T15:00:02.491Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-05-27T15:00:05.630Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-05-27T15:00:03.716Z daily 0.5 https://risingtick.com/quote/355150?group=kosdaq 2026-05-27T15:00:03.718Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-05-27T15:00:06.621Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-05-27T15:00:03.719Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-05-27T15:00:02.703Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-05-27T15:00:06.025Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-05-27T15:00:04.910Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-05-27T15:00:03.721Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-05-27T15:00:03.722Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-05-27T15:00:04.479Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-05-27T15:00:04.201Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-05-27T15:00:03.724Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-05-27T15:00:02.088Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-05-27T15:00:02.493Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-05-26T20:37:54.289Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-05-27T15:00:02.232Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-05-27T15:00:02.987Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-05-26T20:44:02.611Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-05-26T20:01:59.080Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-05-27T15:00:03.471Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-05-27T15:00:05.693Z daily 0.5 https://risingtick.com/quote/478340?group=kosdaq 2026-05-27T15:00:06.027Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-05-27T15:00:04.203Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-05-27T15:00:06.028Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-05-27T15:00:06.605Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-05-27T15:00:03.592Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-05-27T15:00:02.495Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-05-27T15:00:03.725Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-05-26T20:40:46.930Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-05-27T15:00:02.340Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-05-27T15:00:02.496Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-05-27T15:00:04.204Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-05-27T15:00:02.988Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-05-27T15:00:04.912Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-05-27T15:00:02.882Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-05-27T15:00:02.990Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-05-27T15:00:02.498Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-05-27T15:00:02.234Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-05-26T20:36:06.189Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-05-27T15:00:04.480Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-05-26T20:16:12.870Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-05-27T15:00:03.365Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-05-27T15:00:05.375Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-05-27T15:00:06.480Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-05-27T15:00:04.913Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-05-27T15:00:04.719Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-05-27T15:00:02.991Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-05-27T15:00:02.499Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-05-27T15:00:03.727Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-05-27T15:00:06.396Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-05-26T20:37:02.142Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-05-27T15:00:02.236Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-05-27T15:00:02.237Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-05-27T15:00:04.721Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-05-27T15:00:04.482Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-05-27T15:00:03.198Z daily 0.5 https://risingtick.com/quote/418420?group=kosdaq 2026-05-27T15:00:03.729Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-05-26T20:39:11.923Z daily 0.5 https://risingtick.com/quote/084990?group=kosdaq 2026-05-27T15:00:04.483Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-05-27T15:00:02.501Z daily 0.5 https://risingtick.com/quote/125020?group=kosdaq 2026-05-27T15:00:03.730Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-05-27T15:00:04.485Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-05-27T15:00:06.147Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-05-27T15:00:04.487Z daily 0.5 https://risingtick.com/quote/459510?group=kosdaq 2026-05-27T15:00:04.206Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-05-27T15:00:04.488Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-05-27T15:00:06.397Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-05-27T15:00:02.503Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-05-26T20:36:43.656Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-05-27T15:00:03.564Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-05-27T15:00:02.090Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-05-27T15:00:03.199Z daily 0.5 https://risingtick.com/quote/494120?group=kosdaq 2026-05-27T15:00:05.695Z daily 0.5 https://risingtick.com/quote/382900?group=kosdaq 2026-05-27T15:00:03.732Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-05-27T15:00:03.735Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-05-27T15:00:05.699Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-05-27T15:00:04.490Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-05-27T15:00:02.791Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-05-27T15:00:04.915Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-05-27T15:00:04.916Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-05-27T15:00:04.722Z daily 0.5 https://risingtick.com/quote/308430?group=kosdaq 2026-05-27T15:00:04.724Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-05-26T20:31:43.057Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-05-27T15:00:02.638Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-05-27T15:00:03.084Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-05-27T15:00:03.736Z daily 0.5 https://risingtick.com/quote/0015G0?group=kosdaq 2026-05-27T15:00:05.701Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-05-27T15:00:03.738Z daily 0.5 https://risingtick.com/quote/046120?group=kosdaq 2026-05-27T15:00:04.491Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-05-27T15:00:02.705Z daily 0.5 https://risingtick.com/quote/012860?group=kosdaq 2026-05-27T15:00:06.030Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-05-27T15:00:03.740Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-05-27T15:00:06.399Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-05-27T15:00:04.208Z daily 0.5 https://risingtick.com/quote/041920?group=kosdaq 2026-05-27T15:00:05.702Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-05-27T15:00:03.741Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-05-27T15:00:02.504Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-05-27T15:00:02.993Z daily 0.5 https://risingtick.com/quote/474650?group=kosdaq 2026-05-27T15:00:04.209Z daily 0.5 https://risingtick.com/quote/232680?group=kosdaq 2026-05-27T15:00:04.211Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-05-27T15:00:02.707Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-05-27T15:00:06.357Z daily 0.5 https://risingtick.com/quote/065660?group=kosdaq 2026-05-27T15:00:05.850Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-05-27T15:00:03.743Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-05-26T20:39:10.624Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-05-26T20:20:48.862Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-05-27T15:00:05.382Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-05-27T15:00:04.726Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-05-27T15:00:04.212Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-05-27T15:00:05.704Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-05-27T15:00:02.883Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-05-26T20:36:32.176Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-05-27T15:00:03.376Z daily 0.5 https://risingtick.com/quote/088800?group=kosdaq 2026-05-27T15:00:03.744Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-05-27T15:00:06.032Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-05-27T15:00:05.392Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-05-27T15:00:03.746Z daily 0.5 https://risingtick.com/quote/389020?group=kosdaq 2026-05-27T15:00:03.747Z daily 0.5 https://risingtick.com/quote/402490?group=kosdaq 2026-05-27T15:00:03.749Z daily 0.5 https://risingtick.com/quote/307180?group=kosdaq 2026-05-27T15:00:03.751Z daily 0.5 https://risingtick.com/quote/451760?group=kosdaq 2026-05-27T15:00:04.918Z daily 0.5 https://risingtick.com/quote/199820?group=kosdaq 2026-05-27T15:00:03.752Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-05-26T20:40:01.668Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-05-26T20:36:08.946Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-05-27T15:00:04.920Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-05-27T15:00:05.399Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-05-27T15:00:03.754Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-05-27T15:00:02.885Z daily 0.5 https://risingtick.com/quote/251370?group=kosdaq 2026-05-27T15:00:05.405Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-05-27T15:00:06.033Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-05-27T15:00:02.239Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-05-26T20:40:57.355Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-05-27T15:00:05.851Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-05-27T15:00:03.247Z daily 0.5 https://risingtick.com/quote/051360?group=kosdaq 2026-05-27T15:00:03.755Z daily 0.5 https://risingtick.com/quote/036170?group=kosdaq 2026-05-27T15:00:03.757Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-05-27T15:00:02.241Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-05-27T15:00:02.341Z daily 0.5 https://risingtick.com/quote/338840?group=kosdaq 2026-05-27T15:00:04.493Z daily 0.5 https://risingtick.com/quote/308080?group=kosdaq 2026-05-27T15:00:04.495Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-05-27T15:00:02.887Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-05-27T15:00:04.921Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-05-27T15:00:02.092Z daily 0.5 https://risingtick.com/quote/036800?group=kosdaq 2026-05-27T15:00:06.606Z daily 0.5 https://risingtick.com/quote/417010?group=kosdaq 2026-05-27T15:00:04.214Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-05-27T15:00:06.035Z daily 0.5 https://risingtick.com/quote/051370?group=kosdaq 2026-05-27T15:00:03.758Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-05-27T15:00:03.429Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-05-27T15:00:05.853Z daily 0.5 https://risingtick.com/quote/322310?group=kosdaq 2026-05-27T15:00:04.215Z daily 0.5 https://risingtick.com/quote/290690?group=kosdaq 2026-05-27T15:00:03.760Z daily 0.5 https://risingtick.com/quote/488280?group=kosdaq 2026-05-27T15:00:04.923Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-05-27T15:00:03.431Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-05-27T15:00:06.333Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-05-27T15:00:04.217Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-05-27T15:00:03.201Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-05-27T15:00:03.761Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-05-27T15:00:06.036Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-05-27T15:00:05.412Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-05-27T15:00:02.888Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-05-27T15:00:03.202Z daily 0.5 https://risingtick.com/quote/357880?group=kosdaq 2026-05-27T15:00:04.924Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-05-27T15:00:05.435Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-05-27T15:00:02.506Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-05-27T15:00:04.926Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-05-27T15:00:02.507Z daily 0.5 https://risingtick.com/quote/012210?group=kosdaq 2026-05-27T15:00:06.148Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-05-26T20:41:54.979Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-05-27T15:00:03.763Z daily 0.5 https://risingtick.com/quote/138610?group=kosdaq 2026-05-27T15:00:04.729Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-05-27T15:00:06.252Z daily 0.5 https://risingtick.com/quote/432720?group=kosdaq 2026-05-27T15:00:03.765Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-05-26T20:11:26.542Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-05-27T15:00:02.709Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-05-26T20:16:50.497Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-05-27T15:00:03.204Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-05-27T15:00:02.890Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-05-27T15:00:06.400Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-05-27T15:00:03.248Z daily 0.5 https://risingtick.com/quote/054450?group=kosdaq 2026-05-27T15:00:03.766Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-05-27T15:00:02.343Z daily 0.5 https://risingtick.com/quote/382800?group=kosdaq 2026-05-27T15:00:04.219Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-05-27T15:00:03.398Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-05-27T15:00:04.927Z daily 0.5 https://risingtick.com/quote/006805?group=kospi 2026-05-27T15:00:03.086Z daily 0.5 https://risingtick.com/quote/211270?group=kosdaq 2026-05-27T15:00:03.768Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-05-27T15:00:06.358Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-05-27T15:00:03.769Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-05-27T15:00:05.708Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-05-27T15:00:05.439Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-05-27T15:00:04.730Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-05-27T15:00:04.732Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-05-27T15:00:02.793Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-05-27T15:00:04.220Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-05-27T15:00:05.854Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-05-27T15:00:02.642Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-05-27T15:00:02.711Z daily 0.5 https://risingtick.com/quote/166480?group=kosdaq 2026-05-27T15:00:04.733Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-05-27T15:00:03.473Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-05-27T15:00:02.242Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-05-27T15:00:02.510Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-05-27T15:00:02.512Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-05-27T15:00:04.929Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-05-27T15:00:05.856Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-05-27T15:00:05.442Z daily 0.5 https://risingtick.com/quote/101360?group=kosdaq 2026-05-27T15:00:03.772Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-05-27T15:00:02.244Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-05-27T15:00:05.857Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-05-26T20:43:29.507Z daily 0.5 https://risingtick.com/quote/119610?group=kosdaq 2026-05-27T15:00:05.710Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-05-26T20:42:17.453Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-05-27T15:00:02.891Z daily 0.5 https://risingtick.com/quote/418550?group=kosdaq 2026-05-27T15:00:04.496Z daily 0.5 https://risingtick.com/quote/067080?group=kosdaq 2026-05-27T15:00:04.735Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-05-27T15:00:03.474Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-05-27T15:00:03.317Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-05-27T15:00:02.245Z daily 0.5 https://risingtick.com/quote/023760?group=kosdaq 2026-05-27T15:00:05.632Z daily 0.5 https://risingtick.com/quote/464080?group=kosdaq 2026-05-27T15:00:05.711Z daily 0.5 https://risingtick.com/quote/083310?group=kosdaq 2026-05-27T15:00:04.222Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-05-27T15:00:02.893Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-05-27T15:00:02.831Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-05-27T15:00:02.247Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-05-26T20:41:51.692Z daily 0.5 https://risingtick.com/quote/484810?group=kosdaq 2026-05-27T15:00:04.223Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-05-27T15:00:03.206Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-05-26T20:12:08.007Z daily 0.5 https://risingtick.com/quote/304100?group=kosdaq 2026-05-27T15:00:04.930Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-05-27T15:00:03.774Z daily 0.5 https://risingtick.com/quote/092070?group=kosdaq 2026-05-27T15:00:05.445Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-05-27T15:00:03.153Z daily 0.5 https://risingtick.com/quote/0007C0?group=kosdaq 2026-05-27T15:00:04.932Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-05-26T20:44:42.079Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-05-27T15:00:04.737Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-05-27T15:00:03.250Z daily 0.5 https://risingtick.com/quote/489500?group=kosdaq 2026-05-27T15:00:05.449Z daily 0.5 https://risingtick.com/quote/004560?group=kospi 2026-05-27T15:00:02.995Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-05-26T20:37:10.485Z daily 0.5 https://risingtick.com/quote/255220?group=kosdaq 2026-05-27T15:00:06.335Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-05-26T20:18:56.563Z daily 0.5 https://risingtick.com/quote/405100?group=kosdaq 2026-05-27T15:00:04.498Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-05-27T15:00:03.087Z daily 0.5 https://risingtick.com/quote/115500?group=kosdaq 2026-05-27T15:00:04.933Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-05-27T15:00:04.225Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-05-27T15:00:03.434Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-05-27T15:00:05.859Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-05-27T15:00:03.251Z daily 0.5 https://risingtick.com/quote/377190?group=kospi 2026-05-27T15:00:03.436Z daily 0.5 https://risingtick.com/quote/123860?group=kosdaq 2026-05-27T15:00:03.775Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-05-27T15:00:03.438Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-05-27T15:00:02.513Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-05-27T15:00:03.777Z daily 0.5 https://risingtick.com/quote/138360?group=kosdaq 2026-05-27T15:00:04.226Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-05-27T15:00:04.738Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-05-26T20:39:23.199Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-05-27T15:00:04.935Z daily 0.5 https://risingtick.com/quote/094820?group=kosdaq 2026-05-27T15:00:06.360Z daily 0.5 https://risingtick.com/quote/001780?group=kospi 2026-05-27T15:00:02.996Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-05-27T15:00:02.712Z daily 0.5 https://risingtick.com/quote/242040?group=kosdaq 2026-05-27T15:00:04.937Z daily 0.5 https://risingtick.com/quote/361390?group=kosdaq 2026-05-27T15:00:03.778Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-05-27T15:00:05.452Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-05-27T15:00:04.938Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-05-27T15:00:02.714Z daily 0.5 https://risingtick.com/quote/209640?group=kosdaq 2026-05-27T15:00:04.228Z daily 0.5 https://risingtick.com/quote/078070?group=kosdaq 2026-05-27T15:00:05.633Z daily 0.5 https://risingtick.com/quote/372170?group=kosdaq 2026-05-27T15:00:04.229Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-05-27T15:00:03.253Z daily 0.5 https://risingtick.com/quote/033530?group=kospi 2026-05-27T15:00:02.345Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-05-27T15:00:06.038Z daily 0.5 https://risingtick.com/quote/012610?group=kospi 2026-05-27T15:00:02.515Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-05-27T15:00:03.519Z daily 0.5 https://risingtick.com/quote/210980?group=kospi 2026-05-27T15:00:03.439Z daily 0.5 https://risingtick.com/quote/102120?group=kosdaq 2026-05-27T15:00:03.780Z daily 0.5 https://risingtick.com/quote/474170?group=kosdaq 2026-05-27T15:00:06.039Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-05-27T15:00:03.521Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-05-27T15:00:02.249Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-05-27T15:00:02.517Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-05-27T15:00:03.255Z daily 0.5 https://risingtick.com/quote/214180?group=kosdaq 2026-05-27T15:00:04.940Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-05-27T15:00:02.346Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-05-27T15:00:04.499Z daily 0.5 https://risingtick.com/quote/321550?group=kosdaq 2026-05-27T15:00:04.501Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-05-27T15:00:03.782Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-05-27T15:00:03.476Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-05-26T20:32:08.268Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-05-27T15:00:02.518Z daily 0.5 https://risingtick.com/quote/108380?group=kosdaq 2026-05-27T15:00:06.041Z daily 0.5