https://risingtick.com 2026-10-15T06:38:04.396Z daily 1 https://risingtick.com/main 2026-10-15T06:38:04.396Z daily 0.9 https://risingtick.com/about 2026-10-15T06:38:04.396Z daily 0.8 https://risingtick.com/quote 2026-10-15T06:38:04.396Z daily 0.8 https://risingtick.com/policy/service 2026-10-15T06:38:04.396Z monthly 0.3 https://risingtick.com/policy/privacy 2026-10-15T06:38:04.396Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-10-15T06:38:04.396Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-10-15T15:30:02.034Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-10-15T15:30:02.037Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-10-15T15:30:02.040Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-10-15T15:30:02.207Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-10-15T15:30:02.042Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-10-15T15:30:02.045Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-10-15T15:30:02.374Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-10-15T15:30:02.696Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-10-15T15:30:02.209Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-10-15T15:30:02.796Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-10-15T15:30:02.211Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-10-15T15:30:02.047Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-10-15T15:30:02.861Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-10-15T15:30:02.698Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-10-15T15:30:02.376Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-10-15T15:30:02.377Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-10-15T15:30:02.979Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-10-15T15:30:02.379Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-10-15T15:30:02.213Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-10-15T15:30:02.214Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-10-15T15:30:02.381Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-10-15T15:30:02.049Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-10-15T15:30:02.817Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-10-15T15:30:02.484Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-10-15T15:30:02.797Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-10-15T15:30:03.040Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-10-15T15:30:02.053Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-10-15T15:30:02.216Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-10-15T15:30:03.161Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-10-15T15:30:02.218Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-10-15T15:30:03.276Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-10-15T15:30:03.042Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-10-15T15:30:02.382Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-10-15T15:30:02.219Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-10-15T15:30:02.981Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-10-15T15:30:03.509Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-10-15T15:30:02.486Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-10-15T15:30:02.488Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-10-15T15:30:02.056Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-10-15T15:30:03.417Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-10-15T15:30:02.059Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-10-15T15:30:02.384Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-10-15T15:30:02.061Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-10-15T15:30:03.502Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-10-15T15:30:02.221Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-10-15T15:30:02.063Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-10-15T15:30:02.819Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-10-15T15:30:04.726Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-10-15T15:30:02.066Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-10-15T15:30:02.821Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-10-15T15:30:03.163Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-10-15T15:30:03.355Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-10-15T15:30:03.419Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-10-15T15:30:02.223Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-10-15T15:30:02.799Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-10-15T15:30:03.044Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-10-15T15:30:02.489Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-10-15T15:30:05.909Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-10-15T15:30:03.164Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-10-15T15:30:03.772Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-10-15T15:30:02.386Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-10-15T15:30:03.428Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-10-15T15:30:02.387Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-10-15T15:30:03.204Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-10-15T15:30:02.866Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-10-15T15:30:03.504Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-10-15T15:30:04.433Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-10-15T15:30:02.068Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-10-15T15:30:02.822Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-10-15T15:30:02.225Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-10-15T15:30:03.278Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-10-15T15:30:03.357Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-10-15T15:30:02.824Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-10-15T15:30:02.227Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-10-15T15:30:03.206Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-10-15T15:30:02.229Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-10-15T15:30:02.492Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-10-15T15:30:02.494Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-10-15T15:30:02.231Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-10-15T15:30:03.208Z daily 0.8 https://risingtick.com/quote/000500?group=kospi 2026-10-15T15:30:02.070Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-10-15T15:30:03.525Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-10-15T15:30:02.073Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-10-15T15:30:02.232Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-10-15T15:30:03.358Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-10-15T15:30:02.496Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-10-15T15:30:03.421Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-10-15T15:30:02.077Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-10-15T15:30:02.826Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-10-15T15:30:03.430Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-10-15T15:30:02.699Z daily 0.8 https://risingtick.com/quote/NVDA?group=nasdaq 2026-10-14T20:16:10.058Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-10-15T15:30:03.360Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-10-15T15:30:04.954Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-10-15T15:30:03.209Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-10-15T15:30:02.079Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-10-15T15:30:02.497Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-10-15T15:30:02.389Z daily 0.8 https://risingtick.com/quote/039030?group=kosdaq 2026-10-15T15:30:04.436Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-10-15T15:30:03.782Z daily 0.8 https://risingtick.com/quote/240810?group=kosdaq 2026-10-15T15:30:04.438Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-10-14T20:00:16.063Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-10-15T15:30:02.701Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-10-15T15:30:02.234Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-10-15T15:30:02.236Z daily 0.6 https://risingtick.com/quote/241560?group=kospi 2026-10-15T15:30:02.983Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-10-15T15:30:03.789Z daily 0.6 https://risingtick.com/quote/377300?group=kospi 2026-10-15T15:30:02.237Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-10-15T15:30:02.239Z daily 0.6 https://risingtick.com/quote/001440?group=kospi 2026-10-15T15:30:02.081Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-10-15T15:30:02.499Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-10-15T15:30:02.082Z daily 0.6 https://risingtick.com/quote/267270?group=kospi 2026-10-15T15:30:02.985Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-10-14T20:09:47.024Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-10-15T15:30:02.827Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-10-15T15:30:02.240Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-10-14T20:09:46.594Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-10-15T15:30:03.280Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-10-15T15:30:02.084Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-10-15T15:30:04.439Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-10-14T20:15:01.135Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-10-15T15:30:02.801Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-10-15T15:30:02.501Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-10-15T15:30:04.441Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-10-15T15:30:02.987Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-10-15T15:30:03.211Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-10-15T15:30:02.989Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-10-15T15:30:03.213Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-10-15T15:30:02.086Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-10-15T15:30:02.802Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-10-15T15:30:03.045Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-10-15T15:30:02.502Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-10-15T15:30:02.242Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-10-15T15:30:03.166Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-10-15T15:30:02.244Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-10-15T15:30:02.392Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-10-15T15:30:04.442Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-10-15T15:30:03.511Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-10-15T15:30:02.868Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-10-15T15:30:02.504Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-10-15T15:30:04.444Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-10-15T15:30:05.962Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-10-15T15:30:02.245Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-10-15T15:30:03.527Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-10-15T15:30:02.087Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-10-15T15:30:02.991Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-10-15T15:30:05.739Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-10-15T15:30:02.804Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-10-15T15:30:03.214Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-10-15T15:30:02.506Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-10-15T15:30:02.830Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-10-15T15:30:04.445Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-10-15T15:30:02.507Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-10-14T20:01:36.306Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-10-15T15:30:02.703Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-10-15T15:30:03.281Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-10-15T15:30:02.089Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-10-15T15:30:02.993Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-10-15T15:30:02.509Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-10-15T15:30:03.587Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-10-15T15:30:02.869Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-10-15T15:30:04.958Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-10-15T15:30:02.247Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-10-15T15:30:05.530Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-10-15T15:30:03.807Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-10-15T15:30:02.249Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-10-15T15:30:02.871Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-10-15T15:30:06.457Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-10-15T15:30:02.806Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-10-15T15:30:02.873Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-10-15T15:30:02.511Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-10-15T15:30:03.283Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-10-15T15:30:03.433Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-10-15T15:30:04.447Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-10-15T15:30:04.728Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-10-15T15:30:02.875Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-10-15T15:30:02.512Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-10-14T20:46:10.389Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-10-15T15:30:04.730Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-10-15T15:30:02.876Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-10-15T15:30:02.091Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-10-15T15:30:02.250Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-10-15T15:30:04.959Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-10-15T15:30:03.435Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-10-15T15:30:02.252Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-10-15T15:30:02.092Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-10-15T15:30:03.216Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-10-15T15:30:02.807Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-10-15T15:30:03.814Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-10-15T15:30:02.254Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-10-15T15:30:02.094Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-10-15T15:30:03.824Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-10-15T15:30:02.393Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-10-15T15:30:04.731Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-10-14T20:21:19.292Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-10-15T15:30:04.448Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-10-15T15:30:02.705Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-10-15T15:30:03.047Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-10-15T15:30:04.961Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-10-15T15:30:05.963Z daily 0.6 https://risingtick.com/quote/279570?group=kospi 2026-10-15T15:30:03.506Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-10-15T15:30:04.962Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-10-15T15:30:05.532Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-10-15T15:30:05.162Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-10-15T15:30:03.834Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-10-15T15:30:02.255Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-10-15T15:30:03.842Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-10-15T15:30:03.361Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-10-15T15:30:04.733Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-10-15T15:30:02.514Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-10-15T15:30:04.450Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-10-15T15:30:02.878Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-10-15T15:30:04.964Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-10-15T15:30:02.258Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-10-15T15:30:03.634Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-10-14T20:14:21.105Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-10-15T15:30:02.880Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-10-15T15:30:03.437Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-10-15T15:30:02.516Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-10-15T15:30:02.096Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-10-15T15:30:02.395Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-10-15T15:30:06.370Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-10-15T15:30:03.219Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-10-15T15:30:02.832Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-10-15T15:30:04.734Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-10-15T15:30:05.741Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-10-15T15:30:05.742Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-10-15T15:30:03.851Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-10-15T15:30:04.966Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-10-15T15:30:03.048Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-10-15T15:30:02.881Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-10-15T15:30:02.517Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-10-14T20:02:32.198Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-10-15T15:30:02.883Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-10-15T15:30:03.855Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-10-15T15:30:05.533Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-10-15T15:30:04.967Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-10-15T15:30:03.859Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-10-15T15:30:02.885Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-10-15T15:30:04.969Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-10-15T15:30:02.834Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-10-15T15:30:04.736Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-10-15T15:30:03.168Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-10-15T15:30:04.452Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-10-15T15:30:03.169Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-10-15T15:30:02.260Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-10-15T15:30:02.098Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-10-15T15:30:03.548Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-10-15T15:30:04.973Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-10-15T15:30:06.482Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-10-15T15:30:04.453Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-10-15T15:30:02.397Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-10-14T20:23:06.304Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-10-15T15:30:03.862Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-10-15T15:30:02.835Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-10-15T15:30:03.439Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-10-15T15:30:02.706Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-10-15T15:30:02.100Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-10-15T15:30:02.519Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-10-15T15:30:02.886Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-10-15T15:30:04.974Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-10-15T15:30:04.455Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-10-15T15:30:04.456Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-10-15T15:30:03.441Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-10-15T15:30:02.995Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-10-15T15:30:02.520Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-10-15T15:30:02.261Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-10-15T15:30:06.372Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-10-15T15:30:04.976Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-10-15T15:30:02.103Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-10-15T15:30:03.050Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-10-15T15:30:02.105Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-10-15T15:30:02.522Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-10-15T15:30:02.398Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-10-15T15:30:05.910Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-10-15T15:30:02.107Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-10-15T15:30:03.285Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-10-15T15:30:02.263Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-10-15T15:30:03.866Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-10-15T15:30:04.738Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-10-15T15:30:03.647Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-10-15T15:30:02.265Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-10-15T15:30:02.708Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-10-15T15:30:04.460Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-10-15T15:30:06.125Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-10-15T15:30:02.837Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-10-15T15:30:03.550Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-10-15T15:30:02.524Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-10-15T15:30:04.461Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-10-14T20:20:47.627Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-10-15T15:30:05.535Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-10-15T15:30:03.444Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-10-15T15:30:04.977Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-10-15T15:30:02.809Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-10-15T15:30:02.266Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-10-15T15:30:03.286Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-10-15T15:30:02.888Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-10-15T15:30:02.109Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-10-14T20:39:44.095Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-10-14T20:15:06.889Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-10-15T15:30:03.288Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-10-15T15:30:03.363Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-10-15T15:30:05.164Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-10-15T15:30:03.365Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-10-15T15:30:03.870Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-10-15T15:30:03.873Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-10-15T15:30:02.526Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-10-15T15:30:02.111Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-10-15T15:30:03.636Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-10-15T15:30:03.877Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-10-15T15:30:04.463Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-10-14T20:01:29.358Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-10-15T15:30:03.052Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-10-15T15:30:03.366Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-10-15T15:30:04.979Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-10-15T15:30:02.839Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-10-15T15:30:05.744Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-10-15T15:30:05.167Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-10-15T15:30:02.528Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-10-15T15:30:02.268Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-10-15T15:30:02.890Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-10-15T15:30:03.881Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-10-15T15:30:02.530Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-10-15T15:30:03.552Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-10-15T15:30:03.884Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-10-15T15:30:02.710Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-10-15T15:30:02.113Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-10-15T15:30:03.053Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-10-15T15:30:02.711Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-10-15T15:30:03.530Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-10-15T15:30:03.289Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-10-14T20:24:49.069Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-10-15T15:30:03.888Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-10-15T15:30:06.374Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-10-15T15:30:03.512Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-10-14T20:39:03.432Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-10-15T15:30:02.400Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-10-15T15:30:03.892Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-10-15T15:30:02.532Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-10-15T15:30:05.745Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-10-15T15:30:03.370Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-10-15T15:30:04.739Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-10-15T15:30:03.223Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-10-15T15:30:05.537Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-10-15T15:30:02.116Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-10-15T15:30:02.117Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-10-15T15:30:04.464Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-10-15T15:30:05.168Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-10-15T15:30:02.119Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-10-15T15:30:02.534Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-10-15T15:30:03.532Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-10-15T15:30:03.895Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-10-15T15:30:05.747Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-10-15T15:30:04.741Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-10-15T15:30:03.637Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-10-15T15:30:04.980Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-10-15T15:30:02.811Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-10-15T15:30:05.538Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-10-15T15:30:03.291Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-10-15T15:30:04.466Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-10-15T15:30:03.899Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-10-15T15:30:04.742Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-10-15T15:30:03.553Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-10-15T15:30:04.744Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-10-15T15:30:04.470Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-10-15T15:30:06.375Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-10-15T15:30:03.371Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-10-15T15:30:02.997Z daily 0.6 https://risingtick.com/quote/327260?group=kosdaq 2026-10-15T15:30:03.903Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-10-15T15:30:02.812Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-10-15T15:30:02.270Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-10-15T15:30:02.271Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-10-15T15:30:03.226Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-10-15T15:30:03.924Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-10-15T15:30:02.535Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-10-15T15:30:04.471Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-10-15T15:30:05.912Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-10-15T15:30:05.965Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-10-15T15:30:02.121Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-10-14T20:47:43.507Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-10-15T15:30:02.713Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-10-15T15:30:06.249Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-10-15T15:30:05.540Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-10-14T20:46:44.218Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-10-15T15:30:03.927Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-10-15T15:30:06.459Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-10-15T15:30:06.251Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-10-15T15:30:04.473Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-10-15T15:30:03.930Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-10-15T15:30:02.273Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-10-15T15:30:04.982Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-10-15T15:30:03.934Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-10-15T15:30:02.537Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-10-15T15:30:06.252Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-10-15T15:30:03.171Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-10-14T20:02:07.481Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-10-15T15:30:05.966Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-10-15T15:30:03.555Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-10-15T15:30:03.937Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-10-15T15:30:06.377Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-10-15T15:30:03.589Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-10-15T15:30:03.941Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-10-15T15:30:06.461Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-10-15T15:30:03.944Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-10-15T15:30:02.402Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-10-15T15:30:02.539Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-10-15T15:30:03.948Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-10-15T15:30:05.749Z daily 0.6 https://risingtick.com/quote/0220W0?group=kospi 2026-10-15T15:30:02.275Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-10-15T15:30:03.055Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-10-15T15:30:02.542Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-10-15T15:30:02.544Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-10-15T15:30:02.545Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-10-15T15:30:02.123Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-10-15T15:30:02.277Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-10-15T15:30:02.891Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-10-15T15:30:05.170Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-10-15T15:30:03.293Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-10-14T20:09:47.321Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-10-15T15:30:02.893Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-10-15T15:30:05.172Z daily 0.6 https://risingtick.com/quote/064290?group=kosdaq 2026-10-15T15:30:04.475Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-10-14T20:09:47.629Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-10-15T15:30:04.476Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-10-15T15:30:04.478Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-10-15T15:30:03.057Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-10-14T20:39:01.146Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-10-15T15:30:02.278Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-10-15T15:30:06.127Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-10-15T15:30:05.541Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-10-15T15:30:04.745Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-10-15T15:30:03.952Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-10-15T15:30:02.715Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-10-15T15:30:05.543Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-10-15T15:30:04.747Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-10-15T15:30:04.479Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-10-15T15:30:02.547Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-10-15T15:30:03.955Z daily 0.6 https://risingtick.com/quote/253590?group=kosdaq 2026-10-15T15:30:04.481Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-10-15T15:30:03.514Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-10-15T15:30:05.173Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-10-15T15:30:04.482Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-10-15T15:30:02.716Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-10-15T15:30:02.124Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-10-15T15:30:03.957Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-10-15T15:30:02.549Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-10-15T15:30:06.254Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-10-15T15:30:02.126Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-10-15T15:30:02.894Z daily 0.6 https://risingtick.com/quote/161000?group=kospi 2026-10-15T15:30:02.550Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-10-14T20:11:40.458Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-10-15T15:30:02.999Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-10-15T15:30:02.552Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-10-15T15:30:03.959Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-10-15T15:30:03.059Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-10-15T15:30:04.748Z daily 0.6 https://risingtick.com/quote/092870?group=kosdaq 2026-10-15T15:30:04.484Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-10-15T15:30:04.486Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-10-14T20:40:00.210Z daily 0.6 https://risingtick.com/quote/284740?group=kospi 2026-10-15T15:30:03.230Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-10-15T15:30:03.649Z daily 0.6 https://risingtick.com/quote/078350?group=kosdaq 2026-10-15T15:30:03.960Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-10-15T15:30:02.128Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-10-15T15:30:02.129Z daily 0.6 https://risingtick.com/quote/452260?group=kospi 2026-10-15T15:30:02.896Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-10-15T15:30:03.533Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-10-15T15:30:05.175Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-10-15T15:30:02.280Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-10-15T15:30:04.984Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-10-15T15:30:02.282Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-10-15T15:30:02.553Z daily 0.6 https://risingtick.com/quote/080580?group=kosdaq 2026-10-15T15:30:03.962Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-10-15T15:30:03.062Z daily 0.6 https://risingtick.com/quote/PLTR?group=nasdaq 2026-10-14T20:17:57.736Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-10-15T15:30:02.403Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-10-15T15:30:03.448Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-10-15T15:30:03.963Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-10-15T15:30:03.965Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-10-15T15:30:05.176Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-10-15T15:30:02.283Z daily 0.6 https://risingtick.com/quote/ABBV?group=nyse 2026-10-14T20:30:16.182Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-10-15T15:30:04.750Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-10-15T15:30:03.967Z daily 0.6 https://risingtick.com/quote/214430?group=kosdaq 2026-10-15T15:30:03.968Z daily 0.6 https://risingtick.com/quote/019170?group=kospi 2026-10-15T15:30:02.719Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-10-15T15:30:06.255Z daily 0.6 https://risingtick.com/quote/192650?group=kospi 2026-10-15T15:30:02.131Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-10-15T15:30:05.913Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-10-15T15:30:06.603Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-10-15T15:30:04.985Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-10-15T15:30:03.000Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-10-15T15:30:05.544Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-10-15T15:30:05.178Z daily 0.6 https://risingtick.com/quote/145990?group=kospi 2026-10-15T15:30:03.294Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-10-15T15:30:03.373Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-10-15T15:30:04.752Z daily 0.6 https://risingtick.com/quote/012030?group=kospi 2026-10-15T15:30:02.841Z daily 0.6 https://risingtick.com/quote/099190?group=kosdaq 2026-10-15T15:30:05.750Z daily 0.6 https://risingtick.com/quote/448730?group=kospi 2026-10-15T15:30:03.556Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-10-15T15:30:05.179Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-10-15T15:30:05.968Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-10-15T15:30:03.173Z daily 0.5 https://risingtick.com/quote/00088K?group=kospi 2026-10-15T15:30:02.555Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-10-15T15:30:04.753Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-10-15T15:30:04.487Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-10-15T15:30:02.722Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-10-15T15:30:02.133Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-10-15T15:30:04.755Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-10-14T20:05:56.674Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-10-15T15:30:05.546Z daily 0.5 https://risingtick.com/quote/075580?group=kospi 2026-10-15T15:30:02.405Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-10-15T15:30:03.970Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-10-15T15:30:03.002Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-10-15T15:30:02.135Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-10-15T15:30:04.987Z daily 0.5 https://risingtick.com/quote/089890?group=kosdaq 2026-10-15T15:30:04.489Z daily 0.5 https://risingtick.com/quote/033240?group=kospi 2026-10-15T15:30:02.137Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-10-15T15:30:03.232Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-10-15T15:30:03.516Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-10-15T15:30:03.375Z daily 0.5 https://risingtick.com/quote/001510?group=kospi 2026-10-15T15:30:03.377Z daily 0.5 https://risingtick.com/quote/376300?group=kosdaq 2026-10-15T15:30:05.181Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-10-15T15:30:03.590Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-10-15T15:30:03.971Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-10-15T15:30:05.182Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-10-15T15:30:03.234Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-10-15T15:30:03.592Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-10-15T15:30:02.285Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-10-15T15:30:03.175Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-10-14T20:42:14.332Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-10-15T15:30:03.064Z daily 0.5 https://risingtick.com/quote/082270?group=kosdaq 2026-10-15T15:30:04.490Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-10-15T15:30:03.973Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-10-14T20:34:29.992Z daily 0.5 https://risingtick.com/quote/037460?group=kosdaq 2026-10-15T15:30:03.974Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-10-15T15:30:06.129Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-10-15T15:30:03.236Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-10-15T15:30:03.066Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-10-15T15:30:03.237Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-10-15T15:30:05.548Z daily 0.5 https://risingtick.com/quote/033500?group=kosdaq 2026-10-15T15:30:05.549Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-10-15T15:30:05.551Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-10-14T20:05:36.814Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-10-15T15:30:05.552Z daily 0.5 https://risingtick.com/quote/174900?group=kosdaq 2026-10-15T15:30:04.988Z daily 0.5 https://risingtick.com/quote/067160?group=kosdaq 2026-10-15T15:30:05.184Z daily 0.5 https://risingtick.com/quote/399720?group=kosdaq 2026-10-15T15:30:03.976Z daily 0.5 https://risingtick.com/quote/001500?group=kospi 2026-10-15T15:30:03.378Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-10-15T15:30:04.492Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-10-15T15:30:02.286Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-10-15T15:30:04.756Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-10-15T15:30:02.407Z daily 0.5 https://risingtick.com/quote/010780?group=kospi 2026-10-15T15:30:03.650Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-10-15T15:30:06.605Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-10-15T15:30:05.554Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-10-15T15:30:02.288Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-10-15T15:30:05.186Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-10-15T15:30:03.977Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-10-15T15:30:03.639Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-10-15T15:30:02.291Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-10-15T15:30:02.724Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-10-15T15:30:02.557Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-10-15T15:30:03.979Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-10-15T15:30:04.990Z daily 0.5 https://risingtick.com/quote/094170?group=kosdaq 2026-10-15T15:30:03.981Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-10-15T15:30:02.559Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-10-15T15:30:02.561Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-10-15T15:30:05.555Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-10-15T15:30:05.915Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-10-15T15:30:03.380Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-10-15T15:30:03.239Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-10-15T15:30:04.758Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-10-15T15:30:05.752Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-10-15T15:30:06.130Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-10-15T15:30:03.382Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-10-15T15:30:05.187Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-10-15T15:30:04.760Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-10-15T15:30:05.753Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-10-14T20:39:21.076Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-10-15T15:30:05.189Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-10-15T15:30:03.982Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-10-15T15:30:02.898Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-10-15T15:30:04.493Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-10-15T15:30:02.408Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-10-15T15:30:05.190Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-10-15T15:30:03.068Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-10-15T15:30:02.563Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-10-14T20:31:50.214Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-10-14T20:13:40.091Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-10-15T15:30:05.192Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-10-15T15:30:03.558Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-10-15T15:30:03.984Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-10-15T15:30:03.985Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-10-15T15:30:03.987Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-10-15T15:30:06.259Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-10-15T15:30:02.410Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-10-15T15:30:02.900Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-10-15T15:30:03.988Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-10-14T20:01:27.390Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-10-15T15:30:03.990Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-10-15T15:30:03.452Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-10-14T20:34:47.373Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-10-15T15:30:03.652Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-10-15T15:30:02.726Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-10-15T15:30:03.241Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-10-15T15:30:02.139Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-10-15T15:30:03.423Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-10-14T20:42:46.130Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-10-14T20:33:17.188Z daily 0.5 https://risingtick.com/quote/056080?group=kosdaq 2026-10-15T15:30:04.495Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-10-15T15:30:03.688Z daily 0.5 https://risingtick.com/quote/376900?group=kosdaq 2026-10-15T15:30:04.991Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-10-15T15:30:05.557Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-10-15T15:30:06.132Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-10-15T15:30:03.071Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-10-14T20:40:42.533Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-10-15T15:30:04.993Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-10-15T15:30:02.411Z daily 0.5 https://risingtick.com/quote/475830?group=kosdaq 2026-10-15T15:30:04.995Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-10-15T15:30:06.741Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-10-15T15:30:03.073Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-10-15T15:30:03.653Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-10-15T15:30:04.497Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-10-15T15:30:03.383Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-10-15T15:30:03.595Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-10-15T15:30:04.498Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-10-15T15:30:05.755Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-10-15T15:30:02.565Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-10-15T15:30:05.193Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-10-15T15:30:02.566Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-10-15T15:30:03.075Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-10-15T15:30:03.597Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-10-15T15:30:04.761Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-10-15T15:30:03.296Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-10-15T15:30:03.992Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-10-15T15:30:02.292Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-10-14T20:46:33.567Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-10-15T15:30:03.077Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-10-15T15:30:02.568Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-10-15T15:30:03.993Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-10-15T15:30:04.500Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-10-15T15:30:02.570Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-10-15T15:30:05.917Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-10-15T15:30:03.243Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-10-15T15:30:02.141Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-10-15T15:30:06.606Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-10-15T15:30:03.995Z daily 0.5 https://risingtick.com/quote/397030?group=kosdaq 2026-10-15T15:30:04.763Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-10-15T15:30:04.764Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-10-15T15:30:02.727Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-10-15T15:30:05.969Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-10-15T15:30:03.996Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-10-15T15:30:02.730Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-10-15T15:30:06.728Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-10-15T15:30:05.558Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-10-14T20:38:12.118Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-10-14T20:17:20.126Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-10-15T15:30:02.571Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-10-15T15:30:03.641Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-10-15T15:30:02.294Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-10-15T15:30:05.195Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-10-15T15:30:03.507Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-10-15T15:30:03.176Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-10-15T15:30:04.766Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-10-15T15:30:03.078Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-10-14T20:37:03.817Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-10-15T15:30:03.298Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-10-15T15:30:02.296Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-10-15T15:30:02.143Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-10-15T15:30:04.501Z daily 0.5 https://risingtick.com/quote/011930?group=kospi 2026-10-15T15:30:02.145Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-10-15T15:30:03.999Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-10-15T15:30:05.971Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-10-15T15:30:04.503Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-10-15T15:30:05.560Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-10-14T20:42:58.375Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-10-15T15:30:03.560Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-10-15T15:30:05.562Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-10-15T15:30:03.082Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-10-15T15:30:02.902Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-10-15T15:30:06.260Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-10-15T15:30:05.972Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-10-15T15:30:04.001Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-10-15T15:30:04.504Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-10-15T15:30:05.974Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-10-15T15:30:03.178Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-10-15T15:30:02.732Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-10-15T15:30:04.767Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-10-15T15:30:02.904Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-10-15T15:30:05.975Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-10-15T15:30:02.298Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-10-15T15:30:04.003Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-10-15T15:30:02.299Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-10-15T15:30:02.301Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-10-15T15:30:05.198Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-10-14T20:15:37.017Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-10-14T20:37:48.981Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-10-14T20:40:43.915Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-10-15T15:30:02.147Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-10-15T15:30:02.303Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-10-15T15:30:02.573Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-10-15T15:30:04.769Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-10-15T15:30:02.575Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-10-15T15:30:02.304Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-10-15T15:30:03.689Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-10-14T20:44:33.874Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-10-15T15:30:04.506Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-10-15T15:30:04.996Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-10-15T15:30:04.770Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-10-15T15:30:04.004Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-10-15T15:30:02.734Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-10-15T15:30:03.455Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-10-15T15:30:05.563Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-10-15T15:30:06.714Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-10-15T15:30:06.262Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-10-15T15:30:04.006Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-10-15T15:30:02.306Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-10-15T15:30:06.608Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-10-15T15:30:06.528Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-10-15T15:30:03.385Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-10-15T15:30:06.134Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-10-15T15:30:03.180Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-10-15T15:30:06.529Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-10-15T15:30:02.413Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-10-15T15:30:02.735Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-10-15T15:30:04.508Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-10-14T20:02:00.762Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-10-14T20:41:50.202Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-10-15T15:30:02.576Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-10-15T15:30:05.565Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-10-15T15:30:02.308Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-10-14T20:44:15.135Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-10-15T15:30:02.905Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-10-15T15:30:06.263Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-10-15T15:30:03.181Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-10-14T20:44:07.573Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-10-15T15:30:03.719Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-10-14T20:31:49.613Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-10-15T15:30:02.907Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-10-14T20:05:54.714Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-10-14T20:37:06.654Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-10-15T15:30:04.999Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-10-15T15:30:02.309Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-10-15T15:30:02.311Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-10-14T20:40:57.213Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-10-15T15:30:04.509Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-10-15T15:30:02.578Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-10-15T15:30:02.580Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-10-15T15:30:04.772Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-10-15T15:30:06.531Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-10-14T20:23:19.191Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-10-15T15:30:05.200Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-10-15T15:30:02.581Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-10-15T15:30:04.512Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-10-14T20:37:36.649Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-10-15T15:30:03.183Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-10-14T20:31:06.627Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-10-15T15:30:03.517Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-10-15T15:30:05.001Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-10-15T15:30:05.756Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-10-15T15:30:02.149Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-10-15T15:30:04.010Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-10-15T15:30:05.002Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-10-15T15:30:02.583Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-10-15T15:30:05.977Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-10-15T15:30:02.843Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-10-15T15:30:04.773Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-10-15T15:30:04.514Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-10-15T15:30:02.585Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-10-15T15:30:03.598Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-10-15T15:30:02.909Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-10-15T15:30:02.737Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-10-15T15:30:05.979Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-10-15T15:30:05.004Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-10-15T15:30:04.775Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-10-15T15:30:03.185Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-10-15T15:30:05.918Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-10-15T15:30:03.084Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-10-15T15:30:04.012Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-10-15T15:30:04.515Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-10-15T15:30:05.006Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-10-15T15:30:05.980Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-10-14T20:44:01.944Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-10-15T15:30:06.137Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-10-15T15:30:04.517Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-10-15T15:30:03.186Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-10-14T20:45:54.520Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-10-15T15:30:05.203Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-10-15T15:30:03.561Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-10-15T15:30:02.415Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-10-15T15:30:04.014Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-10-15T15:30:05.758Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-10-14T20:45:55.503Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-10-14T20:47:21.859Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-10-15T15:30:03.188Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-10-15T15:30:06.265Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-10-15T15:30:04.016Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-10-14T20:31:46.886Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-10-15T15:30:03.085Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-10-15T15:30:04.518Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-10-14T20:12:37.274Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-10-15T15:30:06.138Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-10-15T15:30:02.152Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-10-15T15:30:06.140Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-10-15T15:30:03.299Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-10-15T15:30:03.004Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-10-15T15:30:05.205Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-10-15T15:30:04.018Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-10-15T15:30:03.563Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-10-15T15:30:05.982Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-10-15T15:30:04.020Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-10-14T20:14:58.695Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-10-15T15:30:03.301Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-10-15T15:30:02.586Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-10-15T15:30:03.304Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-10-15T15:30:05.567Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-10-15T15:30:05.206Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-10-15T15:30:02.911Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-10-15T15:30:04.022Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-10-15T15:30:06.462Z daily 0.5 https://risingtick.com/quote/042510?group=kosdaq 2026-10-15T15:30:05.208Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-10-15T15:30:05.209Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-10-15T15:30:04.023Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-10-15T15:30:04.025Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-10-15T15:30:02.416Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-10-15T15:30:02.312Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-10-15T15:30:06.141Z daily 0.5 https://risingtick.com/quote/CCZ?group=nyse 2026-10-14T20:33:26.709Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-10-15T15:30:04.520Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-10-15T15:30:03.600Z daily 0.5 https://risingtick.com/quote/SHOP?group=nasdaq 2026-10-14T20:20:38.999Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-10-15T15:30:02.588Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-10-14T20:13:22.102Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-10-15T15:30:03.306Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-10-15T15:30:02.739Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-10-15T15:30:03.566Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-10-15T15:30:04.777Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-10-14T20:01:29.774Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-10-15T15:30:05.568Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-10-15T15:30:04.523Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-10-15T15:30:05.007Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-10-15T15:30:06.143Z daily 0.5 https://risingtick.com/quote/012210?group=kosdaq 2026-10-15T15:30:06.266Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-10-15T15:30:05.570Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-10-15T15:30:03.308Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-10-15T15:30:05.571Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-10-15T15:30:06.145Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-10-15T15:30:05.009Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-10-15T15:30:03.457Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-10-15T15:30:05.211Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-10-15T15:30:06.268Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-10-14T20:38:22.650Z daily 0.5 https://risingtick.com/quote/005160?group=kosdaq 2026-10-15T15:30:06.270Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-10-15T15:30:02.590Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-10-15T15:30:02.913Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-10-14T20:32:21.347Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-10-15T15:30:03.386Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-10-15T15:30:06.271Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-10-14T20:21:05.650Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-10-15T15:30:02.418Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-10-15T15:30:02.314Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-10-15T15:30:04.027Z daily 0.5 https://risingtick.com/quote/216080?group=kosdaq 2026-10-15T15:30:05.010Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-10-15T15:30:05.213Z daily 0.5 https://risingtick.com/quote/020120?group=kospi 2026-10-15T15:30:02.844Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-10-15T15:30:02.592Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-10-14T20:31:13.676Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-10-15T15:30:05.012Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-10-15T15:30:02.915Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-10-15T15:30:05.759Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-10-15T15:30:03.642Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-10-15T15:30:02.594Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-10-14T20:31:44.663Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-10-15T15:30:04.029Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-10-15T15:30:04.031Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-10-14T20:33:10.337Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-10-15T15:30:05.013Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-10-15T15:30:02.596Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-10-15T15:30:03.459Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-10-15T15:30:05.214Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-10-15T15:30:04.526Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-10-15T15:30:06.148Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-10-15T15:30:04.528Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-10-15T15:30:02.814Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-10-15T15:30:02.917Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-10-15T15:30:03.310Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-10-15T15:30:03.087Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-10-15T15:30:04.035Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-10-15T15:30:02.598Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-10-15T15:30:04.036Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-10-15T15:30:02.919Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-10-15T15:30:03.568Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-10-15T15:30:03.535Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-10-15T15:30:05.573Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-10-15T15:30:04.780Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-10-15T15:30:06.485Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-10-15T15:30:06.149Z daily 0.5 https://risingtick.com/quote/405100?group=kosdaq 2026-10-15T15:30:04.781Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-10-15T15:30:04.783Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-10-15T15:30:06.486Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-10-15T15:30:05.983Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-10-14T20:00:37.682Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-10-15T15:30:02.599Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-10-15T15:30:03.655Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-10-15T15:30:04.785Z daily 0.5 https://risingtick.com/quote/263860?group=kosdaq 2026-10-15T15:30:05.216Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-10-15T15:30:04.786Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-10-15T15:30:06.379Z daily 0.5 https://risingtick.com/quote/340450?group=kosdaq 2026-10-15T15:30:04.788Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-10-15T15:30:05.217Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-10-15T15:30:05.761Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-10-15T15:30:04.789Z daily 0.5 https://risingtick.com/quote/077500?group=kospi 2026-10-15T15:30:02.921Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-10-15T15:30:05.015Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-10-14T20:44:14.682Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-10-15T15:30:05.219Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-10-15T15:30:05.222Z daily 0.5 https://risingtick.com/quote/CRM?group=nyse 2026-10-14T20:34:16.380Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-10-15T15:30:04.038Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-10-14T20:46:13.164Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-10-15T15:30:03.006Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-10-15T15:30:05.017Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-10-15T15:30:02.601Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-10-15T15:30:05.574Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-10-15T15:30:05.764Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-10-14T20:45:35.317Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-10-15T15:30:03.245Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-10-15T15:30:05.018Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-10-15T15:30:05.576Z daily 0.5 https://risingtick.com/quote/489460?group=kosdaq 2026-10-15T15:30:05.578Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-10-15T15:30:02.846Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-10-15T15:30:02.603Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-10-15T15:30:02.316Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-10-15T15:30:02.154Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-10-15T15:30:03.519Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-10-15T15:30:04.042Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-10-15T15:30:06.488Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-10-15T15:30:02.740Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-10-15T15:30:04.044Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-10-15T15:30:03.247Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-10-15T15:30:05.985Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-10-15T15:30:03.537Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-10-15T15:30:02.604Z daily 0.5 https://risingtick.com/quote/396300?group=kosdaq 2026-10-15T15:30:06.274Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-10-15T15:30:02.318Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-10-15T15:30:05.020Z daily 0.5 https://risingtick.com/quote/DIS?group=nyse 2026-10-14T20:34:54.261Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-10-15T15:30:04.791Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-10-15T15:30:05.021Z daily 0.5 https://risingtick.com/quote/307180?group=kosdaq 2026-10-15T15:30:04.046Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-10-15T15:30:05.224Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-10-15T15:30:03.657Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-10-15T15:30:02.923Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-10-15T15:30:03.461Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-10-14T20:18:38.046Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-10-15T15:30:03.311Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-10-15T15:30:04.529Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-10-15T15:30:02.420Z daily 0.5 https://risingtick.com/quote/032580?group=kosdaq 2026-10-15T15:30:04.048Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-10-15T15:30:03.464Z daily 0.5 https://risingtick.com/quote/293780?group=kosdaq 2026-10-15T15:30:04.792Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-10-15T15:30:06.490Z daily 0.5 https://risingtick.com/quote/143240?group=kosdaq 2026-10-15T15:30:05.226Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-10-15T15:30:02.742Z daily 0.5 https://risingtick.com/quote/GILD?group=nasdaq 2026-10-14T20:09:30.114Z daily 0.5 https://risingtick.com/quote/067080?group=kosdaq 2026-10-15T15:30:05.023Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-10-15T15:30:06.491Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-10-15T15:30:05.986Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-10-15T15:30:02.744Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-10-14T20:47:11.972Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-10-15T15:30:02.745Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-10-15T15:30:02.848Z daily 0.5 https://risingtick.com/quote/234690?group=kosdaq 2026-10-15T15:30:05.024Z daily 0.5 https://risingtick.com/quote/082800?group=kosdaq 2026-10-15T15:30:05.026Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-10-15T15:30:06.534Z daily 0.5 https://risingtick.com/quote/000390?group=kospi 2026-10-15T15:30:02.606Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-10-15T15:30:04.531Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-10-15T15:30:04.050Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-10-15T15:30:04.533Z daily 0.5 https://risingtick.com/quote/372170?group=kosdaq 2026-10-15T15:30:04.534Z daily 0.5 https://risingtick.com/quote/ABT?group=nyse 2026-10-14T20:30:18.830Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-10-15T15:30:06.536Z daily 0.5 https://risingtick.com/quote/403850?group=kosdaq 2026-10-15T15:30:06.381Z daily 0.5 https://risingtick.com/quote/005960?group=kospi 2026-10-15T15:30:03.466Z daily 0.5 https://risingtick.com/quote/083310?group=kosdaq 2026-10-15T15:30:04.536Z daily 0.5 https://risingtick.com/quote/298000?group=kospi 2026-10-15T15:30:02.608Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-10-15T15:30:05.227Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-10-15T15:30:05.921Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-10-15T15:30:02.319Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-10-15T15:30:02.609Z daily 0.5 https://risingtick.com/quote/025560?group=kospi 2026-10-15T15:30:03.644Z daily 0.5 https://risingtick.com/quote/DE?group=nyse 2026-10-14T20:34:45.077Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-10-15T15:30:02.321Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-10-15T15:30:05.923Z daily 0.5 https://risingtick.com/quote/083930?group=kosdaq 2026-10-15T15:30:04.539Z daily 0.5 https://risingtick.com/quote/462860?group=kosdaq 2026-10-15T15:30:06.716Z daily 0.5 https://risingtick.com/quote/084990?group=kosdaq 2026-10-15T15:30:04.794Z daily 0.5 https://risingtick.com/quote/002150?group=kospi 2026-10-15T15:30:03.250Z daily 0.5 https://risingtick.com/quote/002100?group=kospi 2026-10-15T15:30:02.611Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-10-14T20:17:38.828Z daily 0.5