https://risingtick.com 2026-07-24T09:10:55.624Z daily 1 https://risingtick.com/main 2026-07-24T09:10:55.624Z daily 0.9 https://risingtick.com/about 2026-07-24T09:10:55.624Z daily 0.8 https://risingtick.com/policy/service 2026-07-24T09:10:55.624Z monthly 0.3 https://risingtick.com/policy/privacy 2026-07-24T09:10:55.624Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-07-24T09:10:55.624Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-07-24T08:47:18.404Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-07-24T08:46:13.023Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-07-24T08:50:15.329Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-07-24T08:47:18.725Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-07-24T08:47:39.001Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-07-24T08:47:11.142Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-07-24T08:50:10.705Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-07-24T08:49:44.488Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-07-24T08:48:36.098Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-07-24T08:49:25.104Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-07-24T08:48:30.998Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-07-24T08:50:03.310Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-07-24T08:46:08.737Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-07-24T08:47:59.242Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-07-24T08:48:52.640Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-07-24T08:48:38.461Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-07-24T08:48:40.321Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-07-24T08:47:58.924Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-07-24T08:48:58.061Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-07-24T08:49:11.634Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-07-24T08:47:24.357Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-07-24T08:48:42.223Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-07-24T08:47:46.963Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-07-24T08:49:52.087Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-07-24T08:46:14.951Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-07-24T08:48:56.661Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-07-24T08:48:46.854Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-07-24T08:47:43.583Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-07-24T08:49:59.122Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-07-24T08:47:13.160Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-07-24T08:48:08.985Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-07-24T08:50:01.604Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-07-24T08:47:47.291Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-07-24T08:49:19.906Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-07-24T08:48:14.458Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-07-24T08:47:25.832Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-07-24T08:49:35.009Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-07-24T08:47:52.228Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-07-24T08:47:47.601Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-07-24T08:46:05.722Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-07-24T08:48:47.113Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-07-24T08:48:37.830Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-07-24T08:48:50.826Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-07-24T08:49:51.772Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-07-24T08:48:55.826Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-07-24T08:48:25.782Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-07-24T08:47:50.375Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-07-24T08:49:06.631Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-07-24T08:48:16.943Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-07-24T09:06:38.445Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-07-24T08:48:42.860Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-07-24T08:49:11.252Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-07-24T08:48:49.009Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-07-24T08:46:51.441Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-07-24T08:47:51.308Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-07-24T08:48:33.592Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-07-24T08:49:55.504Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-07-24T08:49:54.589Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-07-24T08:46:54.201Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-07-24T08:49:00.311Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-07-24T08:46:14.273Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-07-24T08:49:50.782Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-07-24T08:47:17.193Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-07-24T08:47:19.055Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-07-24T09:04:59.897Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-07-24T09:07:23.100Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-07-24T08:50:02.698Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-07-24T08:50:00.951Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-07-24T08:48:48.385Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-07-24T08:48:00.569Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-07-24T08:47:22.830Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-07-24T08:50:17.275Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-07-24T08:46:48.997Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-07-24T08:48:30.373Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-07-24T08:50:07.343Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-07-24T08:48:10.228Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-07-24T08:49:05.394Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-07-24T08:49:38.569Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-07-24T08:46:46.370Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-07-24T08:48:45.920Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-07-24T08:49:40.423Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-07-24T08:49:15.188Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-07-24T08:47:11.744Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-07-24T08:46:16.188Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-07-24T09:03:11.907Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-07-24T08:48:21.642Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-07-24T08:47:30.773Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-07-24T08:49:52.403Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-07-24T08:50:03.009Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-07-24T08:48:48.070Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-07-24T08:48:35.775Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-07-24T08:48:56.023Z daily 0.8 https://risingtick.com/quote/241560?group=kospi 2026-07-24T08:49:48.374Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-07-24T08:46:04.287Z daily 0.8 https://risingtick.com/quote/029780?group=kospi 2026-07-24T08:48:32.645Z daily 0.8 https://risingtick.com/quote/138930?group=kospi 2026-07-24T08:49:35.455Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-07-24T08:46:23.334Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-07-24T08:50:07.671Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-07-24T08:48:55.085Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-07-24T09:04:07.624Z daily 0.8 https://risingtick.com/quote/271560?group=kospi 2026-07-24T08:49:53.649Z daily 0.6 https://risingtick.com/quote/009830?group=kospi 2026-07-24T08:47:44.752Z daily 0.6 https://risingtick.com/quote/NVDA?group=nasdaq 2026-07-23T20:15:05.577Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-07-24T08:49:32.441Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-07-24T08:49:39.778Z daily 0.6 https://risingtick.com/quote/240810?group=kosdaq 2026-07-24T09:07:19.073Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-07-24T08:48:44.041Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-07-24T08:48:39.086Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-07-24T08:49:12.954Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-07-24T08:46:59.344Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-07-23T20:00:14.469Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-07-24T08:47:46.322Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-07-24T08:47:11.429Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-07-24T08:46:17.588Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-07-24T08:50:19.554Z daily 0.6 https://risingtick.com/quote/028300?group=kosdaq 2026-07-24T09:02:50.818Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-07-24T09:08:10.904Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-07-24T08:49:08.401Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-07-24T08:47:56.188Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-07-24T09:07:54.405Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-07-24T08:49:12.308Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-07-24T08:49:28.110Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-07-24T08:46:17.879Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-07-23T20:09:03.958Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-07-23T20:09:04.399Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-07-24T08:48:51.431Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-07-24T08:48:50.194Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-07-24T09:06:54.268Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-07-24T08:46:57.254Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-07-24T09:03:19.981Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-07-24T08:48:18.112Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-07-24T08:46:34.390Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-07-24T08:48:23.735Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-07-24T09:06:10.424Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-07-15T08:02:04.444Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-07-24T08:46:23.657Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-07-24T08:48:57.363Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-07-24T09:07:05.294Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-07-24T08:48:43.498Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-07-24T08:47:55.556Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-07-24T08:48:41.897Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-07-24T09:06:53.713Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-07-24T08:49:24.510Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-07-24T08:49:50.485Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-07-24T08:50:22.939Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-07-24T08:48:34.350Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-07-24T09:08:55.671Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-07-24T08:49:21.079Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-07-24T08:48:22.237Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-07-24T08:50:13.514Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-07-24T09:06:52.400Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-07-24T08:49:35.755Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-07-24T09:06:13.156Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-07-24T09:05:18.496Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-07-23T20:14:01.068Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-07-24T08:48:31.632Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-07-24T09:05:37.499Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-07-24T08:50:04.209Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-07-24T08:48:00.895Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-07-24T08:48:59.647Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-07-24T08:50:21.925Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-07-24T09:08:23.176Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-07-24T08:48:14.787Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-07-24T08:50:00.331Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-07-24T09:05:02.165Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-07-24T08:47:45.713Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-07-24T09:05:19.142Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-07-24T08:47:05.038Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-07-24T08:47:51.907Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-07-24T08:48:29.435Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-07-24T08:47:23.721Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-07-24T08:47:17.501Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-07-23T20:01:30.098Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-07-24T09:04:55.946Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-07-24T08:48:05.836Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-07-24T09:06:27.553Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-07-24T08:46:54.511Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-07-24T08:50:11.017Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-07-24T09:07:15.399Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-07-24T08:50:18.142Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-07-24T08:47:42.623Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-07-24T09:04:48.942Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-07-24T08:46:08.429Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-07-24T08:47:37.793Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-07-24T08:49:38.854Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-07-24T08:48:17.852Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-07-24T08:49:07.849Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-07-24T09:08:03.484Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-07-24T08:46:26.689Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-07-24T08:47:08.032Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-07-24T09:07:29.638Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-07-24T09:07:09.215Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-07-24T08:49:02.215Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-07-24T09:02:53.087Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-07-24T08:47:29.798Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-07-24T08:49:36.062Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-07-24T08:47:12.915Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-07-24T09:06:02.469Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-07-24T08:47:01.097Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-07-24T09:04:29.684Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-07-24T08:48:32.942Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-07-23T20:43:26.104Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-07-24T08:47:27.896Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-07-24T08:49:10.916Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-07-24T08:50:23.467Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-07-24T09:08:10.594Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-07-24T08:49:56.412Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-07-24T08:48:49.636Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-07-24T09:02:11.506Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-07-24T09:08:32.046Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-07-24T08:49:44.151Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-07-24T09:07:34.127Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-07-24T09:04:19.170Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-07-24T08:49:42.962Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-07-24T09:05:07.133Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-07-24T08:49:24.200Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-07-23T20:02:22.354Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-07-24T08:50:16.998Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-07-24T08:46:38.640Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-07-24T08:47:36.877Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-07-24T08:50:02.380Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-07-24T08:49:28.483Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-07-24T08:50:21.346Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-07-24T09:04:33.617Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-07-24T08:46:05.037Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-07-24T08:49:03.164Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-07-24T09:05:22.823Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-07-24T09:06:09.752Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-07-24T08:50:20.113Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-07-24T09:02:56.201Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-07-24T08:48:24.038Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-07-24T09:05:04.779Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-07-24T08:47:26.396Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-07-24T08:46:06.048Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-07-24T09:06:08.875Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-07-24T08:50:14.394Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-07-24T08:49:29.746Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-07-24T09:04:12.530Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-07-24T09:03:26.866Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-07-24T09:03:05.897Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-07-24T09:04:07.913Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-07-24T08:48:20.712Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-07-24T09:02:16.606Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-07-24T08:47:20.664Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-07-24T08:46:29.239Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-07-23T20:19:35.501Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-07-24T09:02:22.130Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-07-24T08:46:27.017Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-07-24T08:47:52.461Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-07-23T20:13:23.924Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-07-24T08:46:19.650Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-07-24T09:07:48.658Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-07-24T08:49:56.102Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-07-24T08:48:59.019Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-07-24T09:06:03.458Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-07-24T08:49:13.913Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-07-24T08:49:20.536Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-07-24T08:47:23.100Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-07-24T09:09:04.464Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-07-24T09:05:21.355Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-07-24T08:49:47.742Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-07-24T08:48:21.006Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-07-24T09:04:52.516Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-07-24T08:49:58.877Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-07-24T09:04:54.284Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-07-24T08:48:00.001Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-07-24T08:47:31.746Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-07-24T09:02:04.185Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-07-24T08:47:39.316Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-07-24T08:49:58.577Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-07-24T08:49:42.020Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-07-24T08:50:16.176Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-07-24T08:47:29.474Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-07-24T09:02:51.605Z daily 0.6 https://risingtick.com/quote/183300?group=kosdaq 2026-07-24T09:06:29.711Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-07-24T08:46:23.018Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-07-24T09:03:32.577Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-07-23T20:19:04.405Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-07-24T08:46:50.493Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-07-24T08:48:16.306Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-07-24T08:46:56.926Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-07-23T20:21:05.509Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-07-24T08:46:15.253Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-07-24T09:07:00.540Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-07-24T08:49:08.162Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-07-24T08:49:41.074Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-07-24T09:03:20.275Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-07-24T09:04:45.122Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-07-24T08:46:52.175Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-07-24T08:47:09.048Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-07-24T08:50:09.251Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-07-24T08:49:21.742Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-07-24T09:05:58.211Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-07-23T20:14:07.221Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-07-23T20:38:03.030Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-07-24T08:48:34.117Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-07-24T09:02:08.486Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-07-24T09:06:38.114Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-07-24T08:49:18.625Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-07-24T09:06:21.800Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-07-24T08:47:23.426Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-07-24T08:46:03.589Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-07-24T08:46:06.728Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-07-24T08:48:57.033Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-07-24T09:09:19.464Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-07-24T08:50:00.037Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-07-24T08:50:03.624Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-07-24T08:49:04.459Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-07-24T09:09:08.434Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-07-24T09:02:52.543Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-07-24T08:46:46.664Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-07-24T09:09:31.492Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-07-24T08:46:44.571Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-07-24T09:08:12.963Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-07-24T08:47:42.939Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-07-24T08:49:41.694Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-07-24T08:49:55.793Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-07-23T20:37:28.369Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-07-24T08:48:39.423Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-07-24T08:47:10.581Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-07-24T08:48:51.130Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-07-24T08:48:35.116Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-07-24T08:49:42.322Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-07-24T09:09:39.716Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-07-24T08:47:21.853Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-07-24T08:46:49.921Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-07-24T08:47:40.868Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-07-23T20:01:22.825Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-07-24T08:50:18.408Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-07-24T08:49:00.612Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-07-24T08:48:33.248Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-07-23T20:22:35.157Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-07-24T09:07:20.006Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-07-24T09:05:24.071Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-07-24T08:46:48.110Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-07-24T08:49:43.550Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-07-24T08:46:29.533Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-07-24T09:03:08.547Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-07-24T09:04:57.766Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-07-24T09:04:59.583Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-07-24T09:05:29.787Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-07-24T09:07:51.046Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-07-24T09:07:26.066Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-07-24T08:50:10.115Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-07-24T08:48:43.733Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-07-24T08:49:06.015Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-07-24T09:09:00.098Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-07-24T09:06:45.977Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-07-24T09:03:17.700Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-07-24T09:05:08.698Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-07-24T09:08:47.769Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-07-24T09:07:42.990Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-07-24T08:49:01.234Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-07-24T08:49:45.739Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-07-24T09:04:20.765Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-07-24T08:50:23.717Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-07-24T09:09:32.792Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-07-24T09:02:29.626Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-07-24T09:05:48.764Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-07-24T09:07:12.121Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-07-24T09:05:52.315Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-07-24T08:49:34.692Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-07-24T09:04:53.072Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-07-24T08:47:02.275Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-07-24T09:06:52.088Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-07-24T09:04:05.783Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-07-24T09:02:58.082Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-07-24T09:05:27.702Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-07-24T08:49:57.060Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-07-24T08:46:09.977Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-07-24T08:47:09.340Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-07-24T08:46:55.791Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-07-24T09:02:53.622Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-07-24T09:08:48.325Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-07-24T09:05:13.740Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-07-24T09:08:42.163Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-07-24T08:48:56.342Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-07-24T09:06:06.354Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-07-24T08:49:03.811Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-07-23T20:01:58.982Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-07-24T08:49:59.414Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-07-24T09:08:14.183Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-07-24T08:46:09.309Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-07-24T08:50:19.834Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-07-24T08:49:49.356Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-07-24T09:04:41.115Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-07-24T08:46:41.793Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-07-24T08:46:33.863Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-07-24T09:09:11.781Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-07-24T09:05:44.257Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-07-23T20:43:54.425Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-07-24T09:03:05.284Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-07-24T08:49:18.041Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-07-24T09:06:33.157Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-07-23T20:44:42.937Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-07-24T08:46:13.330Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-07-24T08:48:15.999Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-07-24T08:47:25.301Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-07-24T09:02:14.296Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-07-24T09:02:54.594Z daily 0.6 https://risingtick.com/quote/00088K?group=kospi 2026-07-24T08:46:16.494Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-07-24T09:03:27.516Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-07-24T08:48:27.272Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-07-24T09:04:47.478Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-07-24T08:49:58.277Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-07-24T08:47:14.406Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-07-24T09:03:11.239Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-07-24T08:49:26.342Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-07-23T20:37:27.024Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-07-24T09:02:40.772Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-07-24T08:48:58.707Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-07-24T09:05:31.936Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-07-24T09:07:26.347Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-07-24T08:47:09.656Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-07-24T08:46:26.026Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-07-24T09:06:20.618Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-07-24T09:05:15.321Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-07-24T08:50:02.069Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-07-24T08:50:13.830Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-07-24T08:47:18.118Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-07-24T08:50:19.271Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-07-24T09:09:25.076Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-07-24T09:04:00.489Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-07-24T08:49:53.347Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-07-24T09:03:42.505Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-07-24T08:46:40.192Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-07-24T09:05:07.741Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-07-24T09:06:24.473Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-07-24T08:49:28.805Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-07-24T09:03:53.767Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-07-24T09:08:53.492Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-07-24T08:48:06.690Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-07-24T09:07:07.822Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-07-24T09:03:59.570Z daily 0.6 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-07-24T08:47:49.759Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-07-23T20:09:04.972Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-07-24T08:46:53.494Z daily 0.6 https://risingtick.com/quote/460930?group=kosdaq 2026-07-24T09:09:20.886Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-07-24T09:09:39.495Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-07-23T20:09:04.684Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-07-24T08:46:12.403Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-07-24T08:46:18.831Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-07-24T08:49:22.696Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-07-24T08:46:45.440Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-07-24T09:03:49.862Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-07-24T08:46:18.491Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-07-24T08:46:20.887Z daily 0.6 https://risingtick.com/quote/037460?group=kosdaq 2026-07-24T09:03:14.866Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-07-24T09:07:25.352Z daily 0.6 https://risingtick.com/quote/067160?group=kosdaq 2026-07-24T09:04:28.361Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-07-24T08:47:31.509Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-07-24T08:49:15.812Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-07-24T09:03:34.439Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-07-24T08:46:47.292Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-07-24T09:07:04.394Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-07-24T09:03:36.004Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-07-24T08:49:40.089Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-07-24T09:05:41.460Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-07-24T09:08:46.440Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-07-24T08:48:36.549Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-07-24T09:05:01.473Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-07-24T09:03:28.859Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-07-24T08:47:21.553Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-07-24T08:48:10.477Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-07-24T09:09:18.191Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-07-24T09:03:01.056Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-07-24T09:03:39.835Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-07-24T09:03:52.622Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-07-24T08:47:42.051Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-07-23T20:10:46.030Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-07-24T09:05:49.675Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-07-24T09:04:11.260Z daily 0.6 https://risingtick.com/quote/448730?group=kospi 2026-07-24T08:50:17.870Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-07-24T08:46:24.846Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-07-24T08:47:16.573Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-07-24T08:48:53.331Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-07-24T09:09:32.238Z daily 0.6 https://risingtick.com/quote/230360?group=kosdaq 2026-07-02T14:09:14.945Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-07-24T08:50:05.208Z daily 0.6 https://risingtick.com/quote/001500?group=kospi 2026-07-24T08:46:24.544Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-07-24T09:04:09.198Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-07-24T09:06:19.681Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-07-24T09:05:55.025Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-07-24T09:08:32.692Z daily 0.6 https://risingtick.com/quote/284740?group=kospi 2026-07-24T08:49:56.759Z daily 0.6 https://risingtick.com/quote/003545?group=kospi 2026-07-24T08:46:50.812Z daily 0.6 https://risingtick.com/quote/376300?group=kosdaq 2026-07-24T09:08:41.924Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-07-24T09:06:50.825Z daily 0.6 https://risingtick.com/quote/399720?group=kosdaq 2026-07-24T09:08:54.282Z daily 0.6 https://risingtick.com/quote/214430?group=kosdaq 2026-07-24T09:06:53.973Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-07-24T09:03:01.898Z daily 0.6 https://risingtick.com/quote/101160?group=kosdaq 2026-07-24T09:05:28.001Z daily 0.6 https://risingtick.com/quote/039130?group=kospi 2026-07-24T08:48:45.622Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-07-24T09:07:52.807Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-07-24T09:05:51.572Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-07-23T20:38:18.108Z daily 0.6 https://risingtick.com/quote/460860?group=kospi 2026-07-24T08:50:20.816Z daily 0.6 https://risingtick.com/quote/034310?group=kospi 2026-07-24T08:48:39.709Z daily 0.6 https://risingtick.com/quote/377740?group=kospi 2026-07-24T08:50:12.290Z daily 0.6 https://risingtick.com/quote/145990?group=kospi 2026-07-24T08:49:37.280Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-07-24T09:05:23.489Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-07-24T09:09:31.743Z daily 0.5 https://risingtick.com/quote/079900?group=kospi 2026-07-24T08:49:06.894Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-07-24T08:47:19.338Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-07-24T08:46:43.238Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-07-24T09:03:03.411Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-07-24T09:08:21.163Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-07-24T08:46:46.984Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-07-24T08:46:32.849Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-07-24T09:02:31.165Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-07-23T20:30:15.747Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-07-24T08:46:03.276Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-07-24T08:47:09.949Z daily 0.5 https://risingtick.com/quote/082270?group=kosdaq 2026-07-24T09:04:51.629Z daily 0.5 https://risingtick.com/quote/056080?group=kosdaq 2026-07-24T09:04:05.197Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-07-23T20:01:20.871Z daily 0.5 https://risingtick.com/quote/126340?group=kosdaq 2026-07-24T09:05:56.437Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-07-24T09:08:18.654Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-07-23T20:05:27.117Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-07-24T08:47:11.989Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-07-24T08:48:20.093Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-07-24T08:49:50.183Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-07-24T08:47:33.587Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-07-24T08:50:16.476Z daily 0.5 https://risingtick.com/quote/009520?group=kosdaq 2026-07-24T09:02:20.189Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-07-23T20:31:36.538Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-07-24T08:47:03.488Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-07-24T09:07:00.869Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-07-24T09:06:12.816Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-07-24T09:09:37.182Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-07-24T08:47:03.806Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-07-24T08:49:15.507Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-07-24T09:07:48.080Z daily 0.5 https://risingtick.com/quote/161000?group=kospi 2026-07-24T08:49:38.225Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-07-24T08:48:06.985Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-07-24T08:46:39.589Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-07-24T09:06:23.860Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-07-24T08:49:02.860Z daily 0.5 https://risingtick.com/quote/036810?group=kosdaq 2026-07-24T09:03:10.926Z daily 0.5 https://risingtick.com/quote/425420?group=kosdaq 2026-07-24T09:09:05.784Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-07-24T09:08:38.536Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-07-24T08:48:11.407Z daily 0.5 https://risingtick.com/quote/089890?group=kosdaq 2026-07-24T09:05:06.828Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-07-24T08:48:18.418Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-07-23T20:32:45.435Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-07-24T09:06:55.913Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-07-23T20:05:09.398Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-07-24T09:07:42.355Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-07-24T09:05:34.572Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-07-24T08:46:19.958Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-07-24T09:02:35.139Z daily 0.5 https://risingtick.com/quote/033640?group=kosdaq 2026-07-24T09:03:01.659Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-07-24T09:07:39.680Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-07-24T09:03:29.172Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-07-23T20:12:46.908Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-07-24T08:50:08.304Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-07-24T09:08:25.540Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-07-24T09:02:51.374Z daily 0.5 https://risingtick.com/quote/253590?group=kosdaq 2026-07-24T09:07:26.665Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-07-24T08:48:32.330Z daily 0.5 https://risingtick.com/quote/174900?group=kosdaq 2026-07-24T09:06:26.071Z daily 0.5 https://risingtick.com/quote/064290?group=kosdaq 2026-07-24T09:04:17.945Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-07-24T08:48:08.732Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-07-24T09:08:50.335Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-07-24T09:02:49.776Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-07-24T08:46:30.792Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-07-24T08:48:34.724Z daily 0.5 https://risingtick.com/quote/077360?group=kosdaq 2026-07-24T09:04:42.619Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-07-24T08:46:42.601Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-07-23T20:33:51.142Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-07-24T09:05:19.478Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-07-24T09:08:37.085Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-07-23T20:43:45.534Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-07-24T09:02:26.481Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-07-24T08:48:29.783Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-07-24T08:50:00.636Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-07-24T08:49:53.957Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-07-24T09:03:09.183Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-07-24T08:46:42.079Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-07-24T09:03:25.850Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-07-24T08:48:11.710Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-07-24T08:47:19.680Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-07-24T09:06:41.761Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-07-24T08:49:25.408Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-07-24T08:50:18.697Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-07-24T08:50:15.623Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-07-24T08:46:29.848Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-07-24T09:04:34.204Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-07-24T08:47:45.405Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-07-23T20:35:55.733Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-07-24T08:50:12.878Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-07-24T08:49:33.047Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-07-24T09:02:09.030Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-07-24T08:47:31.069Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-07-24T08:50:06.737Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-07-24T09:08:39.655Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-07-24T08:49:16.789Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-07-24T09:02:58.642Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-07-24T09:04:42.953Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-07-24T09:06:20.308Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-07-24T09:02:48.198Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-07-24T08:47:12.292Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-07-24T08:49:39.476Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-07-24T08:49:43.291Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-07-23T20:36:51.119Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-07-24T08:47:22.546Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-07-23T20:37:42.241Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-07-24T09:06:43.853Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-07-24T09:05:04.488Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-07-24T09:08:24.759Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-07-24T08:49:24.795Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-07-24T08:48:54.827Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-07-23T20:40:10.475Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-07-24T09:08:15.037Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-07-23T20:40:32.794Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-07-23T20:38:58.233Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-07-24T08:47:36.569Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-07-24T08:48:15.097Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-07-24T08:49:13.578Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-07-24T08:46:30.157Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-07-24T09:04:11.876Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-07-24T08:49:36.995Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-07-24T08:47:13.779Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-07-24T09:08:24.998Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-07-24T09:03:22.055Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-07-24T09:07:20.325Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-07-24T08:48:15.676Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-07-24T09:08:16.831Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-07-24T09:04:17.630Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-07-24T09:09:03.948Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-07-24T08:49:31.538Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-07-24T08:49:41.329Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-07-24T09:07:14.667Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-07-24T09:02:45.721Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-07-24T08:47:14.741Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-07-23T20:36:32.719Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-07-23T20:38:56.958Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-07-24T09:02:14.946Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-07-23T20:36:21.535Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-07-24T08:49:20.783Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-07-24T09:04:44.208Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-07-24T09:04:55.270Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-07-24T08:49:31.830Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-07-24T09:03:45.307Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-07-24T09:04:44.512Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-07-24T08:46:06.397Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-07-24T09:06:46.496Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-07-24T08:49:46.861Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-07-24T08:47:56.435Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-07-24T09:05:40.627Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-07-24T08:47:55.231Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-07-24T08:47:39.625Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-07-24T08:47:56.742Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-07-24T08:49:17.702Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-07-24T08:48:12.664Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-07-24T09:05:30.667Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-07-24T08:48:31.985Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-07-24T08:47:01.401Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-07-24T08:48:16.616Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-07-24T08:48:28.852Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-07-24T09:07:21.516Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-07-24T09:04:44.836Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-07-24T08:47:50.070Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-07-23T20:01:52.386Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-07-24T08:48:31.342Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-07-24T08:47:24.689Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-07-24T09:03:11.615Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-07-24T08:47:04.114Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-07-24T08:46:33.234Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-07-24T09:05:12.748Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-07-23T20:39:47.966Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-07-23T20:40:43.046Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-07-24T08:48:26.100Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-07-24T09:07:44.577Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-07-24T09:08:30.202Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-07-24T08:49:26.652Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-07-24T09:03:42.197Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-07-24T09:02:47.596Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-07-23T20:16:35.577Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-07-24T09:04:19.476Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-07-24T08:47:41.505Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-07-24T09:07:10.718Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-07-24T08:48:28.199Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-07-24T08:49:43.849Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-07-24T08:50:01.856Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-07-24T08:49:16.155Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-07-24T09:06:22.701Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-07-24T09:05:22.181Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-07-24T09:02:46.677Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-07-24T09:05:10.945Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-07-23T20:41:39.564Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-07-24T09:08:41.310Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-07-24T08:49:25.713Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-07-24T08:48:09.283Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-07-24T09:05:12.448Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-07-23T20:14:36.202Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-07-24T08:48:45.310Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-07-24T08:48:40.996Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-07-24T09:09:10.166Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-07-23T20:11:35.126Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-07-24T08:49:19.582Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-07-24T09:05:49.365Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-07-24T09:08:50.876Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-07-23T20:34:08.156Z daily 0.5 https://risingtick.com/quote/356860?group=kosdaq 2026-07-24T09:08:30.548Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-07-24T09:06:05.306Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-07-24T09:08:50.038Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-07-24T09:06:48.064Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-07-24T09:06:57.096Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-07-24T09:05:47.241Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-07-24T09:03:05.567Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-07-23T20:41:36.051Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-07-24T09:09:12.822Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-07-24T09:02:34.334Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-07-24T09:03:31.015Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-07-24T09:05:43.084Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-07-24T09:07:36.804Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-07-24T08:47:50.690Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-07-23T20:43:12.148Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-07-24T08:49:31.233Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-07-24T08:48:37.278Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-07-24T09:06:43.625Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-07-23T20:35:58.337Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-07-24T08:49:42.624Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-07-24T08:46:22.375Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-07-24T09:05:36.574Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-07-24T08:46:56.649Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-07-24T08:48:13.846Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-07-24T08:46:45.112Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-07-24T09:04:46.440Z daily 0.5 https://risingtick.com/quote/036800?group=kosdaq 2026-07-24T09:03:10.678Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-07-24T08:47:49.094Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-07-24T09:05:56.124Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-07-24T09:04:30.920Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-07-23T20:39:09.605Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-07-24T09:04:04.844Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-07-24T08:49:54.916Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-07-24T08:49:10.040Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-07-23T20:31:36.115Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-07-24T08:49:49.062Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-07-24T09:09:36.450Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-07-23T20:16:02.464Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-07-24T08:49:05.089Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-07-24T09:03:52.053Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-07-24T08:46:41.102Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-07-24T08:49:09.011Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-07-24T08:47:14.090Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-07-23T20:44:23.936Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-07-24T08:48:53.032Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-07-23T20:31:33.685Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-07-24T09:03:04.548Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-07-24T09:09:04.697Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-07-24T09:09:35.515Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-07-24T09:06:16.412Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-07-23T20:21:15.299Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-07-24T09:07:38.225Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-07-24T08:46:56.088Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-07-24T09:08:52.060Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-07-24T08:49:57.684Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-07-24T09:03:31.978Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-07-24T09:09:17.433Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-07-24T09:08:51.780Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-07-24T09:02:41.065Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-07-24T09:06:31.665Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-07-24T09:08:05.869Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-07-24T08:47:00.588Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-07-23T20:42:00.767Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-07-24T08:47:12.606Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-07-24T08:46:27.326Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-07-24T09:06:54.917Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-07-24T09:08:26.989Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-07-24T09:09:09.025Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-07-24T08:50:03.909Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-07-24T09:04:50.226Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-07-24T08:46:53.881Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-07-24T09:06:42.374Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-07-24T09:04:15.394Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-07-24T09:09:35.067Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-07-24T08:49:30.332Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-07-24T08:49:59.724Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-07-24T09:04:35.743Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-07-24T08:47:35.794Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-07-24T09:06:47.762Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-07-24T08:46:20.257Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-07-23T20:19:23.095Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-07-24T08:47:13.468Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-07-24T09:04:23.259Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-07-24T08:47:28.858Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-07-24T08:46:33.554Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-07-24T08:50:15.927Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-07-23T20:12:28.640Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-07-24T08:48:47.441Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-07-23T20:31:31.616Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-07-24T08:46:37.008Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-07-24T09:06:37.492Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-07-24T09:04:14.403Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-07-24T09:07:13.843Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-07-24T09:06:07.309Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-07-24T09:09:38.152Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-07-24T08:46:13.638Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-07-24T08:49:34.387Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-07-24T08:46:02.954Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-07-24T09:09:25.818Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-07-24T08:46:45.761Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-07-24T09:05:25.253Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-07-24T09:09:00.935Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-07-24T09:04:14.862Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-07-24T08:46:43.592Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-07-24T09:05:14.385Z daily 0.5 https://risingtick.com/quote/102940?group=kosdaq 2026-07-24T09:05:32.214Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-07-24T08:50:16.769Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-07-23T20:32:39.630Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-07-24T08:46:28.612Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-07-24T09:09:27.746Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-07-24T08:49:33.769Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-07-24T09:03:33.195Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-07-24T08:46:49.619Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-07-24T08:46:44.851Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-07-23T20:30:59.915Z daily 0.5 https://risingtick.com/quote/023760?group=kosdaq 2026-07-24T09:02:41.564Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-07-24T09:05:24.936Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-07-24T09:06:29.098Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-07-24T08:46:21.717Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-07-24T09:03:06.840Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-07-24T08:46:09.045Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-07-24T09:02:24.514Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-07-24T08:46:10.598Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-07-24T08:46:10.272Z daily 0.5 https://risingtick.com/quote/290690?group=kosdaq 2026-07-24T09:07:49.532Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-07-24T09:04:23.827Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-07-24T09:08:43.915Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-07-24T09:02:12.385Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-07-24T09:05:07.441Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-07-24T08:48:30.688Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-07-24T08:48:26.717Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-07-24T09:04:19.890Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-07-24T09:02:34.609Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-07-24T09:04:39.888Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-07-24T09:09:21.681Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-07-24T09:09:15.342Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-07-24T09:03:55.976Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-07-24T09:03:54.775Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-07-24T09:07:11.690Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-07-24T09:02:29.951Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-07-24T09:09:12.287Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-07-24T09:09:13.600Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-07-24T08:47:44.151Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-07-24T09:02:03.974Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-07-24T09:05:42.083Z daily 0.5 https://risingtick.com/quote/NVO?group=nyse 2026-07-23T20:39:46.701Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-07-24T08:47:08.791Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-07-24T08:48:38.779Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-07-23T20:43:13.401Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-07-23T20:32:00.953Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-07-24T09:05:15.663Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-07-24T09:05:18.805Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-07-24T08:48:38.153Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-07-24T08:46:12.666Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-07-24T09:06:12.520Z daily 0.5 https://risingtick.com/quote/024060?group=kosdaq 2026-07-24T09:02:42.797Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-07-24T09:03:53.478Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-07-24T09:09:16.142Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-07-24T08:48:50.513Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-07-24T09:07:39.375Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-07-24T09:02:35.457Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-07-24T09:04:58.418Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-07-24T09:07:58.915Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-07-24T08:48:33.876Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-07-24T09:06:26.704Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-07-24T09:07:27.467Z daily 0.5 https://risingtick.com/quote/194480?group=kosdaq 2026-07-24T09:06:37.182Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-07-24T09:03:29.781Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-07-24T08:50:22.173Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-07-24T09:08:50.622Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-07-24T08:48:15.363Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-07-24T09:04:33.911Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-07-24T08:46:54.831Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-07-24T08:46:11.473Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-07-24T09:08:43.344Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-07-24T09:08:28.490Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-07-24T09:09:11.222Z daily 0.5 https://risingtick.com/quote/STX?group=nasdaq 2026-07-23T20:20:01.170Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-07-24T09:05:26.178Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-07-24T08:46:23.912Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-07-24T09:04:30.308Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-07-24T09:09:17.710Z daily 0.5 https://risingtick.com/quote/039830?group=kosdaq 2026-07-24T09:03:23.324Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-07-24T09:09:22.179Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-07-24T08:48:44.679Z daily 0.5 https://risingtick.com/quote/327260?group=kosdaq 2026-07-24T09:08:13.889Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-07-24T08:49:29.102Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-07-24T08:48:40.639Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-07-24T09:07:19.379Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-07-24T08:49:47.174Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-07-24T08:48:46.235Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-07-24T08:48:52.030Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-07-23T20:01:23.277Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-07-24T09:07:54.976Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-07-24T09:02:36.064Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-07-24T09:08:36.515Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-07-24T09:06:59.662Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-07-24T09:08:06.783Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-07-23T20:42:54.537Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-07-24T09:05:16.002Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-07-24T08:46:25.736Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-07-24T09:03:02.512Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-07-24T08:49:11.954Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-07-24T08:47:00.277Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-07-24T08:46:10.911Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-07-24T09:02:26.909Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-07-24T09:03:07.774Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-07-24T08:50:23.208Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-07-24T09:05:10.261Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-07-24T08:48:41.608Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-07-23T20:36:59.430Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-07-23T20:41:44.921Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-07-23T20:31:05.586Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-07-24T08:48:51.737Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-07-24T08:46:51.737Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-07-24T08:47:07.414Z daily 0.5 https://risingtick.com/quote/123330?group=kosdaq 2026-07-24T09:05:53.203Z daily 0.5 https://risingtick.com/quote/WDC?group=nasdaq 2026-07-23T20:22:21.664Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-07-24T08:46:05.386Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-07-24T08:49:19.247Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-07-24T09:08:31.425Z daily 0.5 https://risingtick.com/quote/013890?group=kospi 2026-07-24T08:48:03.732Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-07-24T09:06:43.302Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-07-23T20:43:28.889Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-07-24T08:47:54.282Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-07-24T09:09:05.491Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-07-24T08:48:47.771Z daily 0.5 https://risingtick.com/quote/042420?group=kosdaq 2026-07-24T09:03:30.097Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-07-24T08:49:22.388Z daily 0.5 https://risingtick.com/quote/NEE?group=nyse 2026-07-23T20:39:20.056Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-07-24T09:06:45.371Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-07-24T09:03:08.886Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-07-23T20:05:25.199Z daily 0.5 https://risingtick.com/quote/MCD?group=nyse 2026-07-23T20:38:25.571Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-07-24T09:08:09.684Z daily 0.5 https://risingtick.com/quote/006805?group=kospi 2026-07-24T08:47:26.103Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-07-24T08:49:32.114Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-07-24T09:09:30.229Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-07-24T08:49:48.718Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-07-23T20:00:34.409Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-07-24T08:49:23.897Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-07-24T09:05:13.080Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-07-24T08:49:16.477Z daily 0.5 https://risingtick.com/quote/003547?group=kospi 2026-07-24T08:46:51.134Z daily 0.5 https://risingtick.com/quote/TMUS?group=nasdaq 2026-07-23T20:20:44.702Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-07-24T09:05:37.814Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-07-23T20:16:18.943Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-07-24T09:06:34.619Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-07-24T09:06:19.164Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-07-23T20:13:58.481Z daily 0.5 https://risingtick.com/quote/125020?group=kosdaq 2026-07-24T09:05:55.580Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-07-24T09:04:59.296Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-07-24T08:48:11.084Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-07-23T20:44:15.907Z daily 0.5 https://risingtick.com/quote/484810?group=kosdaq 2026-07-24T09:09:36.697Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-07-24T09:05:22.527Z daily 0.5 https://risingtick.com/quote/192440?group=kosdaq 2026-07-24T09:06:36.847Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-07-24T09:09:12.055Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-07-24T09:07:52.253Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-07-24T09:05:41.770Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-07-24T09:03:40.417Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-07-24T09:04:57.159Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-07-24T08:50:06.422Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-07-24T09:05:56.756Z daily 0.5 https://risingtick.com/quote/UNP?group=nyse 2026-07-23T20:43:46.931Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-07-23T20:17:14.119Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-07-23T20:41:45.386Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-07-24T09:07:16.268Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-07-24T08:49:23.585Z daily 0.5 https://risingtick.com/quote/002100?group=kospi 2026-07-24T08:46:31.100Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-07-24T09:08:52.305Z daily 0.5 https://risingtick.com/quote/377190?group=kospi 2026-07-24T08:50:12.010Z daily 0.5 https://risingtick.com/quote/SCHW?group=nyse 2026-07-23T20:41:50.959Z daily 0.5 https://risingtick.com/quote/143240?group=kosdaq 2026-07-24T09:06:11.899Z daily 0.5 https://risingtick.com/quote/016450?group=kospi 2026-07-24T08:48:10.779Z daily 0.5 https://risingtick.com/quote/214180?group=kosdaq 2026-07-24T09:06:52.698Z daily 0.5 https://risingtick.com/quote/041920?group=kosdaq 2026-07-24T09:03:28.227Z daily 0.5 https://risingtick.com/quote/0015G0?group=kosdaq 2026-07-24T09:02:05.371Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-07-24T08:48:42.541Z daily 0.5 https://risingtick.com/quote/007860?group=kospi 2026-07-24T08:47:32.619Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-07-24T09:04:01.896Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-07-24T08:46:47.605Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-07-24T09:07:02.091Z daily 0.5 https://risingtick.com/quote/234080?group=kospi 2026-07-24T08:49:48.054Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-07-24T09:09:35.960Z daily 0.5 https://risingtick.com/quote/ABT?group=nyse 2026-07-23T20:30:18.105Z daily 0.5 https://risingtick.com/quote/138360?group=kosdaq 2026-07-24T09:06:07.615Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-07-24T09:03:36.886Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-07-24T09:04:26.028Z daily 0.5 https://risingtick.com/quote/WELL?group=nyse 2026-07-23T20:44:22.111Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-07-24T09:04:08.801Z daily 0.5 https://risingtick.com/quote/033530?group=kospi 2026-07-24T08:48:37.533Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-07-24T09:03:45.897Z daily 0.5 https://risingtick.com/quote/003460?group=kospi 2026-07-24T08:46:47.867Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-07-24T08:47:48.174Z daily 0.5