https://risingtick.com 2026-05-14T05:10:08.960Z daily 1 https://risingtick.com/main 2026-05-14T05:10:08.960Z daily 0.9 https://risingtick.com/about 2026-05-14T05:10:08.960Z daily 0.8 https://risingtick.com/policy/service 2026-05-14T05:10:08.960Z monthly 0.3 https://risingtick.com/policy/privacy 2026-05-14T05:10:08.960Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-05-14T05:10:08.960Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-05-14T14:00:01.719Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-05-14T14:00:01.726Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-05-14T14:00:01.736Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-05-14T14:00:01.959Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-05-14T14:00:02.105Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-05-14T14:00:01.743Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-05-14T14:00:01.750Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-05-14T14:00:02.409Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-05-14T14:00:02.107Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-05-14T14:00:02.545Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-05-14T14:00:02.108Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-05-14T14:00:02.110Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-05-14T14:00:02.460Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-05-14T14:00:02.780Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-05-14T14:00:02.111Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-05-14T14:00:01.960Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-05-14T14:00:01.756Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-05-14T14:00:01.962Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-05-14T14:00:01.766Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-05-14T14:00:02.461Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-05-14T14:00:01.773Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-05-14T14:00:02.802Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-05-14T14:00:01.963Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-05-14T14:00:02.685Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-05-14T14:00:02.410Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-05-14T14:00:01.780Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-05-14T14:00:02.113Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-05-14T14:00:01.783Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-05-14T14:00:01.965Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-05-14T14:00:02.646Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-05-14T14:00:02.686Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-05-14T14:00:01.966Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-05-14T14:00:02.218Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-05-14T14:00:01.793Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-05-14T14:00:02.114Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-05-14T14:00:03.077Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-05-14T14:00:02.781Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-05-14T14:00:01.968Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-05-14T14:00:02.117Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-05-14T14:00:03.070Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-05-14T14:00:01.800Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-05-14T14:00:01.969Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-05-14T14:00:02.940Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-05-14T14:00:01.804Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-05-14T14:00:02.219Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-05-14T14:00:04.054Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-05-14T14:00:02.647Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-05-14T14:00:02.901Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-05-14T14:00:03.292Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-05-14T14:00:02.688Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-05-14T14:00:02.649Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-05-14T14:00:03.012Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-05-14T14:00:02.903Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-05-14T14:00:05.015Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-05-14T14:00:01.971Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-05-14T14:00:01.807Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-05-14T14:00:01.972Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-05-14T14:00:03.092Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-05-14T14:00:02.118Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-05-14T14:00:01.974Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-05-14T14:00:02.221Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-05-14T14:00:03.071Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-05-14T14:00:01.975Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-05-14T14:00:02.650Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-05-14T14:00:02.652Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-05-14T14:00:02.547Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-05-14T14:00:02.223Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-05-14T14:00:01.977Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-05-14T14:00:03.014Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-05-14T14:00:01.811Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-05-14T14:00:02.804Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-05-14T14:00:02.805Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-05-14T14:00:02.784Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-05-14T14:00:02.807Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-05-14T14:00:03.094Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-05-14T14:00:02.942Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-05-14T14:00:02.846Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-05-14T14:00:03.098Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-05-14T14:00:02.224Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-05-14T14:00:02.847Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-05-14T14:00:02.121Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-05-14T14:00:02.904Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-05-14T14:00:01.815Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-05-14T14:00:01.818Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-05-14T14:00:02.653Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-05-14T14:00:02.412Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-05-14T14:00:03.293Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-05-14T14:00:01.979Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-05-14T14:00:02.226Z daily 0.8 https://risingtick.com/quote/000990?group=kospi 2026-05-14T14:00:01.837Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-05-14T14:00:02.849Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-05-14T14:00:03.777Z daily 0.8 https://risingtick.com/quote/034220?group=kospi 2026-05-14T14:00:01.840Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-05-14T14:00:02.227Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-05-14T14:00:02.229Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-05-14T14:00:01.844Z daily 0.8 https://risingtick.com/quote/141080?group=kosdaq 2026-05-14T14:00:04.055Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-05-14T14:00:03.073Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-05-14T14:00:02.463Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-05-14T14:00:01.982Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-05-14T14:00:04.288Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-05-14T14:00:04.289Z daily 0.6 https://risingtick.com/quote/241560?group=kospi 2026-05-14T14:00:02.413Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-05-14T14:00:01.847Z daily 0.6 https://risingtick.com/quote/021240?group=kospi 2026-05-14T14:00:02.850Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-05-14T14:00:02.415Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-05-14T14:00:01.983Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-05-14T14:00:02.122Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-05-14T14:00:02.416Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-05-14T14:00:01.854Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-05-14T14:00:01.985Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-05-14T14:00:04.291Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-05-14T14:00:02.689Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-05-14T14:00:01.857Z daily 0.6 https://risingtick.com/quote/240810?group=kosdaq 2026-05-14T14:00:03.778Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-05-14T14:00:02.655Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-05-14T14:00:03.780Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-05-14T14:00:02.852Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-05-14T14:00:01.988Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-05-14T14:00:02.464Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-05-14T14:00:02.943Z daily 0.6 https://risingtick.com/quote/NVDA?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-05-14T14:00:04.292Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-05-14T14:00:01.989Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-05-14T14:00:01.991Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-05-14T14:00:02.230Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-05-14T14:00:05.216Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-05-14T14:00:02.232Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-05-14T14:00:02.853Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-05-14T14:00:02.418Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-05-14T14:00:03.781Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-05-14T14:00:02.548Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-05-14T14:00:03.783Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-05-14T14:00:04.057Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-05-14T14:00:02.786Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-05-14T14:00:02.550Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-05-14T14:00:01.992Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-05-14T14:00:01.860Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-05-14T14:00:03.784Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-05-14T14:00:03.296Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-05-14T14:00:02.233Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-05-14T14:00:01.994Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-05-14T14:00:03.298Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-05-14T14:00:01.864Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-05-14T14:00:02.235Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-05-14T14:00:04.058Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-05-14T14:00:05.685Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-05-14T14:00:02.419Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-05-14T14:00:02.236Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-05-14T14:00:03.299Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-05-14T14:00:02.656Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-05-14T14:00:02.238Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-05-14T14:00:04.825Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-05-14T14:00:02.658Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-05-14T14:00:02.551Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-05-14T14:00:04.294Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-05-14T14:00:02.945Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-05-14T14:00:04.295Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-05-14T14:00:03.079Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-05-14T14:00:03.100Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-05-14T14:00:01.867Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-05-14T14:00:05.066Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-05-14T14:00:02.906Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-05-14T14:00:02.466Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-05-14T14:00:02.553Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-05-14T14:00:04.060Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-05-14T14:00:03.015Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-05-14T14:00:03.158Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-05-14T14:00:04.484Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-05-14T14:00:02.239Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-05-14T14:00:05.017Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-05-14T14:00:02.787Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-05-14T14:00:02.241Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-05-14T14:00:03.786Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-05-14T14:00:02.808Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-05-14T14:00:02.124Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-05-14T14:00:03.302Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-05-14T14:00:03.304Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-05-14T14:00:01.995Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-05-14T14:00:03.787Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-05-14T14:00:04.061Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-05-14T14:00:04.297Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-05-14T14:00:04.827Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-05-14T14:00:02.125Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-05-14T14:00:01.997Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-05-14T14:00:01.998Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-05-14T14:00:03.017Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-05-14T14:00:03.305Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-05-14T14:00:03.307Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-05-14T14:00:02.000Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-05-14T14:00:02.789Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-05-14T14:00:02.421Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-05-14T14:00:03.309Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-05-14T14:00:02.855Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-05-14T14:00:02.127Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-05-14T14:00:03.789Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-05-14T14:00:01.869Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-05-14T14:00:02.810Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-05-14T14:00:01.870Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-05-14T14:00:03.790Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-05-14T14:00:05.217Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-05-14T14:00:01.872Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-05-14T14:00:02.554Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-05-14T14:00:03.310Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-05-14T14:00:02.691Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-05-14T14:00:04.063Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-05-14T14:00:02.128Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-05-14T14:00:02.556Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-05-14T14:00:02.557Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-05-14T14:00:02.692Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-05-14T14:00:02.242Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-05-14T14:00:03.018Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-05-14T14:00:02.559Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-05-14T14:00:03.792Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-05-14T14:00:02.560Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-05-14T14:00:02.001Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-05-14T14:00:03.793Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-05-14T14:00:02.003Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-05-14T14:00:02.946Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-05-14T14:00:02.562Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-05-14T14:00:02.244Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-05-14T14:00:02.467Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-05-14T14:00:02.694Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-05-14T14:00:01.873Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-05-14T14:00:04.828Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-05-14T14:00:03.312Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-05-14T14:00:04.064Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-05-14T14:00:04.298Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-05-14T14:00:02.004Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-05-14T14:00:02.856Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-05-14T14:00:03.020Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-05-14T14:00:03.795Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-05-14T14:00:02.907Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-05-14T14:00:05.067Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-05-14T14:00:04.066Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-05-14T14:00:02.697Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-05-14T14:00:02.790Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-05-14T14:00:02.245Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-05-14T14:00:05.599Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-05-14T14:00:05.601Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-01-02T15:42:47.159Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-05-14T14:00:02.563Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-05-14T14:00:05.707Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-05-14T14:00:02.247Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-05-14T14:00:03.796Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-05-14T14:00:05.069Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-05-14T14:00:02.792Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-05-14T14:00:02.248Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/027360?group=kosdaq 2026-05-14T14:00:05.018Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-05-14T14:00:03.313Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-05-14T14:00:02.422Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-05-14T14:00:02.659Z daily 0.6 https://risingtick.com/quote/183300?group=kosdaq 2026-05-14T14:00:03.798Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-05-14T14:00:02.250Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-05-14T14:00:02.661Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-05-14T14:00:03.315Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-05-14T14:00:04.300Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-05-14T14:00:02.565Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-05-14T14:00:01.875Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-05-14T14:00:02.811Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-05-14T14:00:05.368Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-05-14T14:00:02.006Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-05-14T14:00:03.118Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-05-14T14:00:03.021Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-05-14T14:00:05.370Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-05-14T14:00:03.316Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-05-14T14:00:04.301Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-05-14T14:00:02.469Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-05-14T14:00:04.303Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-05-14T14:00:02.130Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-05-14T14:00:05.072Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-05-14T14:00:02.470Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-05-14T14:00:05.073Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-05-14T14:00:05.686Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-05-14T14:00:03.318Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-05-14T14:00:03.799Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-05-14T14:00:02.813Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-05-14T14:00:04.304Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-05-14T14:00:02.566Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-05-14T14:00:03.239Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-05-14T14:00:03.801Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-05-14T14:00:02.814Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-05-14T14:00:02.858Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-05-14T14:00:05.075Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-05-14T14:00:05.020Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-05-14T14:00:02.909Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-05-14T14:00:02.007Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-05-14T14:00:03.023Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-05-14T14:00:02.698Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-05-14T14:00:03.319Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-05-14T14:00:03.802Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-05-14T14:00:01.876Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-05-14T14:00:02.251Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-05-14T14:00:03.101Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-05-14T14:00:02.948Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-05-14T14:00:04.067Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-05-14T14:00:02.253Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-05-14T14:00:02.009Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-05-14T14:00:03.804Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-05-14T14:00:01.878Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-05-14T14:00:04.306Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-05-14T14:00:04.307Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-05-14T14:00:02.254Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-05-14T14:00:04.068Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-05-14T14:00:03.321Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-05-14T14:00:03.322Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-05-14T14:00:04.830Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-05-14T14:00:02.816Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-05-14T14:00:02.256Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-05-14T14:00:02.257Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-05-14T14:00:02.700Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-05-14T14:00:03.324Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-05-14T14:00:03.325Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-05-14T14:00:01.879Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-05-14T14:00:04.070Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-05-14T14:00:02.662Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-05-14T14:00:04.071Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-05-14T14:00:02.793Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-05-14T14:00:03.805Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-05-14T14:00:02.472Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-05-14T14:00:02.259Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-05-14T14:00:04.487Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-05-14T14:00:03.327Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-05-14T14:00:03.328Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-05-14T14:00:02.664Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-05-14T14:00:03.330Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-05-14T14:00:02.010Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-05-14T14:00:03.331Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-05-14T14:00:03.202Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-05-14T14:00:01.881Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-05-14T14:00:02.949Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-05-14T14:00:05.219Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-05-14T14:00:03.807Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-05-14T14:00:03.333Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-05-14T14:00:04.831Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-05-14T14:00:02.859Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-05-14T14:00:02.261Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-05-14T14:00:03.119Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-05-14T14:00:04.309Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-05-14T14:00:02.701Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-05-14T14:00:03.334Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-05-14T14:00:01.882Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-05-14T14:00:03.808Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-05-14T14:00:04.488Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-05-14T14:00:02.795Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-05-14T14:00:02.951Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-05-14T14:00:03.810Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-05-14T14:00:04.310Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-05-14T14:00:01.884Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-05-14T14:00:04.312Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-05-14T14:00:05.486Z daily 0.6 https://risingtick.com/quote/199800?group=kosdaq 2026-05-14T14:00:04.073Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-05-14T14:00:02.473Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-05-14T14:00:04.075Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-05-14T14:00:03.811Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-05-14T14:00:02.952Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-05-14T14:00:03.336Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-05-14T14:00:03.813Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-05-14T14:00:01.886Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-05-14T14:00:02.012Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-05-14T14:00:03.337Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-05-14T14:00:02.263Z daily 0.6 https://risingtick.com/quote/057050?group=kospi 2026-05-14T14:00:02.568Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-05-14T14:00:03.121Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-05-14T14:00:01.887Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-05-14T14:00:02.013Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-05-14T14:00:01.889Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-05-14T14:00:03.339Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-05-14T14:00:01.890Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-05-14T14:00:02.424Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-05-14T14:00:04.490Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-05-14T14:00:04.313Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-05-14T14:00:03.814Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-05-14T14:00:02.015Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-05-14T14:00:02.131Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-05-14T14:00:03.340Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-05-14T14:00:03.241Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-05-14T14:00:05.688Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-05-14T14:00:03.122Z daily 0.6 https://risingtick.com/quote/00088K?group=kospi 2026-05-14T14:00:02.265Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-05-14T14:00:05.602Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-05-14T14:00:05.220Z daily 0.6 https://risingtick.com/quote/056080?group=kosdaq 2026-05-14T14:00:03.816Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-01-02T15:42:47.159Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-05-14T14:00:02.266Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-05-14T14:00:03.817Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-05-14T14:00:02.016Z daily 0.6 https://risingtick.com/quote/327260?group=kosdaq 2026-05-14T14:00:03.342Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-05-14T14:00:05.604Z daily 0.6 https://risingtick.com/quote/484870?group=kospi 2026-05-14T14:00:02.425Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-05-14T14:00:04.076Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-05-14T14:00:02.427Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-05-14T14:00:05.487Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-05-14T14:00:05.489Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-05-14T14:00:04.833Z daily 0.6 https://risingtick.com/quote/002020?group=kospi 2026-05-14T14:00:02.018Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-05-14T14:00:05.490Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-05-14T14:00:05.605Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-05-14T14:00:03.203Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-05-14T14:00:04.078Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-05-14T14:00:04.834Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-05-14T14:00:03.080Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-05-14T14:00:04.491Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-05-14T14:00:01.892Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-05-14T14:00:02.019Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-05-14T14:00:03.242Z daily 0.6 https://risingtick.com/quote/348340?group=kosdaq 2026-05-14T14:00:03.819Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-05-14T14:00:02.133Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-05-14T14:00:02.268Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-05-14T14:00:02.269Z daily 0.6 https://risingtick.com/quote/348370?group=kosdaq 2026-05-14T14:00:04.836Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-05-14T14:00:01.893Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-05-14T14:00:02.475Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-05-14T14:00:02.569Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-05-14T14:00:05.222Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-05-14T14:00:04.079Z daily 0.6 https://risingtick.com/quote/082270?group=kosdaq 2026-05-14T14:00:03.820Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-05-14T14:00:02.910Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-05-14T14:00:01.895Z daily 0.6 https://risingtick.com/quote/365340?group=kosdaq 2026-05-14T14:00:04.837Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-05-14T14:00:03.103Z daily 0.6 https://risingtick.com/quote/174900?group=kosdaq 2026-05-14T14:00:04.315Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-05-14T14:00:02.860Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-01-02T15:42:47.159Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-05-14T14:00:02.665Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-05-14T14:00:03.346Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-05-14T14:00:03.348Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-05-14T14:00:02.796Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-05-14T14:00:05.822Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-05-14T14:00:05.492Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-05-14T14:00:03.349Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-05-14T14:00:02.134Z daily 0.6 https://risingtick.com/quote/399720?group=kosdaq 2026-05-14T14:00:03.351Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-05-14T14:00:03.823Z daily 0.6 https://risingtick.com/quote/005250?group=kospi 2026-05-14T14:00:02.862Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-05-14T14:00:02.021Z daily 0.6 https://risingtick.com/quote/003030?group=kospi 2026-05-14T14:00:02.023Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-05-14T14:00:04.316Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-05-14T14:00:03.104Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-05-14T14:00:04.839Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-05-14T14:00:03.352Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-05-14T14:00:02.819Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-05-14T14:00:02.476Z daily 0.6 https://risingtick.com/quote/102940?group=kosdaq 2026-05-14T14:00:04.318Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-05-14T14:00:03.354Z daily 0.6 https://risingtick.com/quote/336570?group=kosdaq 2026-05-14T14:00:05.076Z daily 0.6 https://risingtick.com/quote/348210?group=kosdaq 2026-05-14T14:00:03.825Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-05-14T14:00:03.082Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-05-14T14:00:03.160Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-05-14T14:00:02.024Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/368770?group=kosdaq 2026-05-14T14:00:05.078Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-05-14T14:00:02.954Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-05-14T14:00:04.492Z daily 0.6 https://risingtick.com/quote/249420?group=kospi 2026-05-14T14:00:02.478Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-05-14T14:00:02.271Z daily 0.6 https://risingtick.com/quote/448900?group=kosdaq 2026-05-14T14:00:05.371Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-05-14T14:00:02.272Z daily 0.6 https://risingtick.com/quote/033160?group=kosdaq 2026-05-14T14:00:03.357Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-05-14T14:00:04.840Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-05-14T14:00:04.494Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-05-14T14:00:03.358Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-05-14T14:00:02.479Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-05-14T14:00:04.495Z daily 0.6 https://risingtick.com/quote/389470?group=kosdaq 2026-05-14T14:00:04.082Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-05-14T14:00:01.900Z daily 0.6 https://risingtick.com/quote/089890?group=kosdaq 2026-05-14T14:00:03.826Z daily 0.6 https://risingtick.com/quote/001500?group=kospi 2026-05-14T14:00:02.820Z daily 0.6 https://risingtick.com/quote/161000?group=kospi 2026-05-14T14:00:02.274Z daily 0.6 https://risingtick.com/quote/015750?group=kosdaq 2026-05-14T14:00:05.373Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-05-14T14:00:02.703Z daily 0.6 https://risingtick.com/quote/078160?group=kosdaq 2026-05-14T14:00:04.319Z daily 0.6 https://risingtick.com/quote/290550?group=kosdaq 2026-05-14T14:00:03.360Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-05-14T14:00:02.571Z daily 0.6 https://risingtick.com/quote/460860?group=kospi 2026-05-14T14:00:02.704Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-05-14T14:00:02.957Z daily 0.6 https://risingtick.com/quote/475960?group=kosdaq 2026-05-14T14:00:05.079Z daily 0.6 https://risingtick.com/quote/253590?group=kosdaq 2026-05-14T14:00:03.828Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-05-14T14:00:03.123Z daily 0.6 https://risingtick.com/quote/003280?group=kospi 2026-05-14T14:00:02.912Z daily 0.6 https://risingtick.com/quote/015860?group=kospi 2026-05-14T14:00:02.026Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-05-14T14:00:02.275Z daily 0.6 https://risingtick.com/quote/376300?group=kosdaq 2026-05-14T14:00:04.497Z daily 0.6 https://risingtick.com/quote/452260?group=kospi 2026-05-14T14:00:02.573Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-05-14T14:00:02.277Z daily 0.6 https://risingtick.com/quote/089010?group=kosdaq 2026-05-14T14:00:04.842Z daily 0.6 https://risingtick.com/quote/486990?group=kosdaq 2026-05-14T14:00:04.498Z daily 0.6 https://risingtick.com/quote/278280?group=kosdaq 2026-05-14T14:00:04.843Z daily 0.6 https://risingtick.com/quote/272290?group=kosdaq 2026-05-14T14:00:03.361Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-05-14T14:00:02.706Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-05-14T14:00:02.027Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-05-14T14:00:01.901Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-05-14T14:00:03.363Z daily 0.5 https://risingtick.com/quote/000640?group=kospi 2026-05-14T14:00:02.029Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-05-14T14:00:04.086Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-05-14T14:00:05.374Z daily 0.5 https://risingtick.com/quote/041960?group=kosdaq 2026-05-14T14:00:04.321Z daily 0.5 https://risingtick.com/quote/001530?group=kospi 2026-05-14T14:00:02.574Z daily 0.5 https://risingtick.com/quote/214430?group=kosdaq 2026-05-14T14:00:03.364Z daily 0.5 https://risingtick.com/quote/000400?group=kospi 2026-05-14T14:00:02.798Z daily 0.5 https://risingtick.com/quote/005810?group=kospi 2026-05-14T14:00:02.032Z daily 0.5 https://risingtick.com/quote/XOM?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-05-14T14:00:03.829Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-05-14T14:00:02.136Z daily 0.5 https://risingtick.com/quote/002960?group=kospi 2026-05-14T14:00:02.280Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-05-14T14:00:02.863Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-05-14T14:00:01.903Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-05-14T14:00:02.865Z daily 0.5 https://risingtick.com/quote/041830?group=kosdaq 2026-05-14T14:00:05.081Z daily 0.5 https://risingtick.com/quote/067160?group=kosdaq 2026-05-14T14:00:04.500Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-05-14T14:00:02.033Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-05-14T14:00:04.845Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-05-14T14:00:02.137Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-05-14T14:00:03.366Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-05-14T14:00:03.161Z daily 0.5 https://risingtick.com/quote/ASML?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/V?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/INTC?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/453340?group=kospi 2026-05-14T14:00:02.576Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-05-14T14:00:02.707Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-05-14T14:00:02.481Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-05-14T14:00:02.139Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-05-14T14:00:04.087Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-05-14T14:00:04.089Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-05-14T14:00:05.376Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-05-14T14:00:02.709Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-05-14T14:00:05.495Z daily 0.5 https://risingtick.com/quote/093320?group=kosdaq 2026-05-14T14:00:04.501Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-05-14T14:00:02.822Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-05-14T14:00:02.281Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-05-14T14:00:02.823Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-05-14T14:00:02.577Z daily 0.5 https://risingtick.com/quote/037460?group=kosdaq 2026-05-14T14:00:03.367Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/122640?group=kosdaq 2026-05-14T14:00:03.831Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-05-14T14:00:02.482Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-05-14T14:00:03.369Z daily 0.5 https://risingtick.com/quote/383310?group=kosdaq 2026-05-14T14:00:04.846Z daily 0.5 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-05-14T14:00:02.283Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-05-14T14:00:05.223Z daily 0.5 https://risingtick.com/quote/119850?group=kosdaq 2026-05-14T14:00:03.370Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-05-14T14:00:03.372Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-05-14T14:00:02.825Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-05-14T14:00:04.503Z daily 0.5 https://risingtick.com/quote/284740?group=kospi 2026-05-14T14:00:02.866Z daily 0.5 https://risingtick.com/quote/JNJ?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-05-14T14:00:05.225Z daily 0.5 https://risingtick.com/quote/003300?group=kospi 2026-05-14T14:00:03.205Z daily 0.5 https://risingtick.com/quote/045100?group=kosdaq 2026-05-14T14:00:04.090Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-05-14T14:00:03.832Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-05-14T14:00:04.092Z daily 0.5 https://risingtick.com/quote/268280?group=kospi 2026-05-14T14:00:02.284Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/009410?group=kospi 2026-05-14T14:00:03.024Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-05-14T14:00:04.504Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-05-14T14:00:02.286Z daily 0.5 https://risingtick.com/quote/328130?group=kosdaq 2026-05-14T14:00:04.506Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-05-14T14:00:04.848Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-05-14T14:00:03.373Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-05-14T14:00:02.869Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-05-14T14:00:04.507Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-05-14T14:00:04.849Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-05-14T14:00:05.496Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-05-14T14:00:05.082Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-05-14T14:00:03.375Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-05-14T14:00:03.834Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-05-14T14:00:05.021Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-05-14T14:00:02.484Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-05-14T14:00:03.835Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-05-14T14:00:03.376Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-05-14T14:00:02.140Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-05-14T14:00:04.322Z daily 0.5 https://risingtick.com/quote/211050?group=kosdaq 2026-05-14T14:00:05.023Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-05-14T14:00:05.226Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-05-14T14:00:02.826Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-05-14T14:00:05.936Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-05-14T14:00:02.485Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-05-14T14:00:01.904Z daily 0.5 https://risingtick.com/quote/448730?group=kospi 2026-05-14T14:00:03.125Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-05-14T14:00:01.906Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-05-14T14:00:03.379Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-05-14T14:00:05.824Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-05-14T14:00:04.093Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-05-14T14:00:04.095Z daily 0.5 https://risingtick.com/quote/230360?group=kosdaq 2026-05-14T14:00:04.096Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-05-14T14:00:03.083Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-05-14T14:00:02.579Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-05-14T14:00:04.851Z daily 0.5 https://risingtick.com/quote/251970?group=kosdaq 2026-05-14T14:00:04.852Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-05-14T14:00:02.035Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-05-14T14:00:03.381Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-05-14T14:00:05.379Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-05-14T14:00:04.509Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-05-14T14:00:04.098Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-05-14T14:00:02.711Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-05-14T14:00:02.871Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-05-14T14:00:02.036Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-05-14T14:00:03.382Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-05-14T14:00:03.251Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-05-14T14:00:02.287Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-05-14T14:00:04.854Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-05-14T14:00:03.837Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-05-14T14:00:03.838Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-05-14T14:00:02.958Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-05-14T14:00:05.498Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-05-14T14:00:04.099Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-05-14T14:00:03.244Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-05-14T14:00:05.499Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-05-14T14:00:03.245Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-05-14T14:00:04.101Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-05-14T14:00:02.873Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-05-14T14:00:02.667Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-05-14T14:00:04.855Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-05-14T14:00:02.712Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-05-14T14:00:02.714Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-05-14T14:00:02.874Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-05-14T14:00:05.380Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-05-14T14:00:04.510Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-05-14T14:00:05.501Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-05-14T14:00:03.840Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-05-14T14:00:01.907Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-05-14T14:00:04.102Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-05-14T14:00:03.841Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-05-14T14:00:05.084Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-05-14T14:00:02.289Z daily 0.5 https://risingtick.com/quote/079940?group=kosdaq 2026-05-14T14:00:04.512Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-05-14T14:00:03.097Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-05-14T14:00:04.513Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-05-14T14:00:03.843Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-05-14T14:00:01.909Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-05-14T14:00:04.324Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-05-14T14:00:04.104Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-05-14T14:00:01.910Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-05-14T14:00:02.715Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-05-14T14:00:02.038Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-05-14T14:00:04.325Z daily 0.5 https://risingtick.com/quote/355150?group=kosdaq 2026-05-14T14:00:03.384Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-05-14T14:00:03.385Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-05-14T14:00:03.026Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-05-14T14:00:03.389Z daily 0.5 https://risingtick.com/quote/MA?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-05-14T14:00:04.105Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-05-14T14:00:04.327Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-05-14T14:00:03.247Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-05-14T14:00:05.825Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-05-14T14:00:03.126Z daily 0.5 https://risingtick.com/quote/036170?group=kosdaq 2026-05-14T14:00:03.391Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-05-14T14:00:02.960Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-05-14T14:00:03.206Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-05-14T14:00:02.717Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-05-14T14:00:02.913Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-05-14T14:00:03.844Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-05-14T14:00:02.039Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-05-14T14:00:03.846Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-05-14T14:00:02.290Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-05-14T14:00:02.292Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-05-14T14:00:03.163Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-05-14T14:00:05.827Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-05-14T14:00:03.164Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-05-14T14:00:03.129Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-05-14T14:00:01.912Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-05-14T14:00:03.392Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-05-14T14:00:04.515Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-05-14T14:00:03.394Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-05-14T14:00:03.847Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-05-14T14:00:02.487Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-05-14T14:00:02.915Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-05-14T14:00:05.502Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-05-14T14:00:05.382Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-05-14T14:00:03.849Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-05-14T14:00:03.395Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-05-14T14:00:02.580Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-05-14T14:00:05.606Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-05-14T14:00:04.328Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-05-14T14:00:04.516Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-05-14T14:00:02.961Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-05-14T14:00:04.330Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-05-14T14:00:03.208Z daily 0.5 https://risingtick.com/quote/179900?group=kosdaq 2026-05-14T14:00:03.397Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-05-14T14:00:05.024Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-05-14T14:00:03.850Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-05-14T14:00:03.166Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-05-14T14:00:03.852Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-05-14T14:00:05.951Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-05-14T14:00:05.026Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-05-14T14:00:02.718Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-05-14T14:00:02.488Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-05-14T14:00:04.518Z daily 0.5 https://risingtick.com/quote/012860?group=kosdaq 2026-05-14T14:00:05.383Z daily 0.5 https://risingtick.com/quote/494120?group=kosdaq 2026-05-14T14:00:05.085Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-05-14T14:00:03.853Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-05-14T14:00:03.398Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-05-14T14:00:04.857Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-05-14T14:00:04.331Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-05-14T14:00:04.108Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-05-14T14:00:03.400Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-05-14T14:00:03.855Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-05-14T14:00:05.964Z daily 0.5 https://risingtick.com/quote/064290?group=kosdaq 2026-05-14T14:00:03.856Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-05-14T14:00:02.582Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-05-14T14:00:02.583Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-05-14T14:00:03.858Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-05-14T14:00:03.401Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-05-14T14:00:05.087Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-05-14T14:00:05.710Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-05-14T14:00:02.041Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-05-14T14:00:04.333Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-05-14T14:00:05.227Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-05-14T14:00:02.142Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-05-14T14:00:02.916Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-05-14T14:00:02.293Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-05-14T14:00:02.295Z daily 0.5 https://risingtick.com/quote/084990?group=kosdaq 2026-05-14T14:00:04.110Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-05-14T14:00:03.403Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-05-14T14:00:02.296Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-05-14T14:00:02.585Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-05-14T14:00:04.111Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-05-14T14:00:03.404Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-05-14T14:00:03.406Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-05-14T14:00:02.428Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-05-14T14:00:04.113Z daily 0.5 https://risingtick.com/quote/308430?group=kosdaq 2026-05-14T14:00:04.334Z daily 0.5 https://risingtick.com/quote/459510?group=kosdaq 2026-05-14T14:00:03.861Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-05-14T14:00:02.298Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-05-14T14:00:02.299Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-05-14T14:00:04.519Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-05-14T14:00:02.044Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-05-14T14:00:02.301Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-05-14T14:00:03.407Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-05-14T14:00:02.302Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-05-14T14:00:03.409Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-05-14T14:00:03.280Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-05-14T14:00:02.720Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-05-14T14:00:02.045Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-05-14T14:00:03.074Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-05-14T14:00:02.828Z daily 0.5 https://risingtick.com/quote/199820?group=kosdaq 2026-05-14T14:00:03.410Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-05-14T14:00:02.047Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-05-14T14:00:02.721Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-05-14T14:00:04.336Z daily 0.5 https://risingtick.com/quote/046120?group=kosdaq 2026-05-14T14:00:04.114Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-05-14T14:00:04.337Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-05-14T14:00:05.385Z daily 0.5 https://risingtick.com/quote/041920?group=kosdaq 2026-05-14T14:00:05.088Z daily 0.5 https://risingtick.com/quote/418550?group=kosdaq 2026-05-14T14:00:04.116Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-05-14T14:00:05.748Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-05-14T14:00:04.117Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-05-14T14:00:04.119Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-05-14T14:00:05.750Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-05-14T14:00:03.412Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-05-14T14:00:04.339Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-05-14T14:00:02.723Z daily 0.5 https://risingtick.com/quote/478340?group=kosdaq 2026-05-14T14:00:05.386Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-05-14T14:00:04.121Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-05-14T14:00:02.586Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-05-14T14:00:04.521Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-05-14T14:00:03.413Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-05-14T14:00:04.522Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-05-14T14:00:03.253Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-05-14T14:00:05.090Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-05-14T14:00:03.415Z daily 0.5 https://risingtick.com/quote/418420?group=kosdaq 2026-05-14T14:00:03.416Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-05-14T14:00:02.918Z daily 0.5 https://risingtick.com/quote/0015G0?group=kosdaq 2026-05-14T14:00:05.091Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-05-14T14:00:03.418Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-05-14T14:00:02.305Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-05-14T14:00:04.340Z daily 0.5 https://risingtick.com/quote/389020?group=kosdaq 2026-05-14T14:00:03.419Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-05-14T14:00:04.858Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-05-14T14:00:03.421Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-05-14T14:00:04.860Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-05-14T14:00:04.342Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-05-14T14:00:03.422Z daily 0.5 https://risingtick.com/quote/065660?group=kosdaq 2026-05-14T14:00:05.229Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-05-14T14:00:05.230Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-05-14T14:00:05.093Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-05-14T14:00:03.862Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-05-14T14:00:02.668Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-05-14T14:00:04.524Z daily 0.5 https://risingtick.com/quote/474650?group=kosdaq 2026-05-14T14:00:03.864Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-05-14T14:00:03.424Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-05-14T14:00:04.525Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-05-14T14:00:02.490Z daily 0.5 https://risingtick.com/quote/088800?group=kosdaq 2026-05-14T14:00:03.425Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-05-14T14:00:03.427Z daily 0.5 https://risingtick.com/quote/338840?group=kosdaq 2026-05-14T14:00:04.122Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-05-14T14:00:05.388Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-05-14T14:00:02.144Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-05-14T14:00:02.491Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-05-14T14:00:04.861Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-05-14T14:00:02.963Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/488280?group=kosdaq 2026-05-14T14:00:04.527Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-05-14T14:00:02.430Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-05-14T14:00:03.085Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-05-14T14:00:03.428Z daily 0.5 https://risingtick.com/quote/051370?group=kosdaq 2026-05-14T14:00:03.430Z daily 0.5 https://risingtick.com/quote/321550?group=kosdaq 2026-05-14T14:00:04.124Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-05-14T14:00:05.389Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-05-14T14:00:04.528Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-05-14T14:00:05.232Z daily 0.5 https://risingtick.com/quote/451760?group=kosdaq 2026-05-14T14:00:04.530Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-05-14T14:00:02.587Z daily 0.5 https://risingtick.com/quote/138360?group=kosdaq 2026-05-14T14:00:03.865Z daily 0.5 https://risingtick.com/quote/006805?group=kospi 2026-05-14T14:00:02.829Z daily 0.5 https://risingtick.com/quote/402490?group=kosdaq 2026-05-14T14:00:03.432Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-05-14T14:00:05.391Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-05-14T14:00:04.863Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-05-14T14:00:03.433Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-05-14T14:00:02.307Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-05-14T14:00:05.233Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-05-14T14:00:03.434Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-05-14T14:00:02.048Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-05-14T14:00:02.050Z daily 0.5 https://risingtick.com/quote/023760?group=kosdaq 2026-05-14T14:00:05.027Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-05-14T14:00:05.099Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-04-28T06:23:34.980Z daily 0.5 https://risingtick.com/quote/012210?group=kosdaq 2026-05-14T14:00:05.504Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-05-14T14:00:02.589Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-05-14T14:00:03.867Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-05-14T14:00:05.689Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-05-14T14:00:04.531Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-05-14T14:00:04.864Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-05-14T14:00:02.670Z daily 0.5 https://risingtick.com/quote/432720?group=kosdaq 2026-05-14T14:00:03.436Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-05-14T14:00:03.167Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-05-14T14:00:04.533Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-05-14T14:00:04.866Z daily 0.5 https://risingtick.com/quote/101360?group=kosdaq 2026-05-14T14:00:03.438Z daily 0.5 https://risingtick.com/quote/067080?group=kosdaq 2026-05-14T14:00:04.343Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-05-14T14:00:03.439Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-05-14T14:00:04.867Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-04-28T06:23:30.402Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-05-14T14:00:02.590Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-05-13T06:23:21.432Z daily 0.5 https://risingtick.com/quote/251370?group=kosdaq 2026-05-14T14:00:04.868Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-05-14T14:00:03.441Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-05-14T14:00:02.919Z daily 0.5 https://risingtick.com/quote/001780?group=kospi 2026-05-14T14:00:02.724Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-05-14T14:00:03.027Z daily 0.5 https://risingtick.com/quote/012200?group=kospi 2026-05-14T14:00:02.431Z daily 0.5 https://risingtick.com/quote/274090?group=kosdaq 2026-05-14T14:00:05.392Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-05-14T14:00:05.235Z daily 0.5 https://risingtick.com/quote/036800?group=kosdaq 2026-05-14T14:00:05.952Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-05-14T14:00:01.915Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-05-14T14:00:02.921Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-05-14T14:00:03.131Z daily 0.5 https://risingtick.com/quote/464080?group=kosdaq 2026-05-14T14:00:05.100Z daily 0.5 https://risingtick.com/quote/307180?group=kosdaq 2026-05-14T14:00:03.442Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-05-14T14:00:02.493Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-05-14T14:00:05.394Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-05-14T14:00:03.444Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-05-14T14:00:03.445Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-05-14T14:00:03.106Z daily 0.5 https://risingtick.com/quote/051360?group=kosdaq 2026-05-14T14:00:03.446Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/0007C0?group=kosdaq 2026-05-14T14:00:04.534Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-05-14T14:00:03.169Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-05-14T14:00:04.536Z daily 0.5 https://risingtick.com/quote/382800?group=kosdaq 2026-05-14T14:00:03.868Z daily 0.5 https://risingtick.com/quote/092070?group=kosdaq 2026-05-14T14:00:04.870Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-05-14T14:00:04.871Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-05-14T14:00:02.964Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-05-14T14:00:05.395Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-05-14T14:00:05.236Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-05-14T14:00:02.966Z daily 0.5 https://risingtick.com/quote/382900?group=kosdaq 2026-05-14T14:00:03.448Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-05-14T14:00:03.132Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-05-14T14:00:02.308Z daily 0.5 https://risingtick.com/quote/094820?group=kosdaq 2026-05-14T14:00:05.711Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-05-14T14:00:02.494Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-05-14T14:00:02.671Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-05-14T14:00:04.873Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-05-14T14:00:05.751Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-05-14T14:00:02.876Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-05-14T14:00:02.310Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-05-14T14:00:02.799Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-05-14T14:00:05.753Z daily 0.5 https://risingtick.com/quote/226590?group=kosdaq 2026-05-14T14:00:03.449Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-05-14T14:00:02.051Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-05-14T14:00:03.869Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-05-14T14:00:03.871Z daily 0.5 https://risingtick.com/quote/322310?group=kosdaq 2026-05-14T14:00:03.872Z daily 0.5 https://risingtick.com/quote/008350?group=kospi 2026-05-14T14:00:02.726Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-05-14T14:00:02.311Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-05-14T14:00:02.592Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-05-14T14:00:02.313Z daily 0.5 https://risingtick.com/quote/484810?group=kosdaq 2026-05-14T14:00:03.874Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-05-14T14:00:02.922Z daily 0.5 https://risingtick.com/quote/079960?group=kosdaq 2026-05-14T14:00:03.451Z daily 0.5 https://risingtick.com/quote/078070?group=kosdaq 2026-05-14T14:00:05.029Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-05-14T14:00:03.170Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-05-14T14:00:05.397Z daily 0.5 https://risingtick.com/quote/011690?group=kospi 2026-05-14T14:00:01.916Z daily 0.5 https://risingtick.com/quote/083310?group=kosdaq 2026-05-14T14:00:03.875Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-05-14T14:00:04.346Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-05-14T14:00:02.145Z daily 0.5 https://risingtick.com/quote/004560?group=kospi 2026-05-14T14:00:02.727Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-05-14T14:00:04.125Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-05-14T14:00:05.507Z daily 0.5 https://risingtick.com/quote/108380?group=kosdaq 2026-05-14T14:00:05.398Z daily 0.5 https://risingtick.com/quote/372170?group=kosdaq 2026-05-14T14:00:03.877Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-05-14T14:00:04.348Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-05-14T14:00:01.918Z daily 0.5 https://risingtick.com/quote/255220?group=kosdaq 2026-05-14T14:00:05.691Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-05-14T14:00:02.831Z daily 0.5 https://risingtick.com/quote/138610?group=kosdaq 2026-05-14T14:00:04.349Z daily 0.5 https://risingtick.com/quote/199430?group=kosdaq 2026-05-14T14:00:05.102Z daily 0.5 https://risingtick.com/quote/304100?group=kosdaq 2026-05-14T14:00:04.537Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-05-14T14:00:02.969Z daily 0.5 https://risingtick.com/quote/054450?group=kosdaq 2026-05-14T14:00:03.454Z daily 0.5 https://risingtick.com/quote/388050?group=kosdaq 2026-05-14T14:00:03.455Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-05-14T14:00:02.970Z daily 0.5 https://risingtick.com/quote/126700?group=kosdaq 2026-05-14T14:00:05.103Z daily 0.5 https://risingtick.com/quote/361390?group=kosdaq 2026-05-14T14:00:03.457Z daily 0.5 https://risingtick.com/quote/013890?group=kospi 2026-05-14T14:00:03.281Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-05-14T14:00:02.053Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-05-14T14:00:04.351Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-05-14T14:00:03.209Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-05-14T14:00:04.539Z daily 0.5 https://risingtick.com/quote/214180?group=kosdaq 2026-05-14T14:00:04.540Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-05-14T14:00:02.496Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-05-14T14:00:02.593Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-05-14T14:00:03.134Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-05-14T14:00:05.238Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-05-14T14:00:02.972Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/308080?group=kosdaq 2026-05-14T14:00:04.127Z daily 0.5 https://risingtick.com/quote/042600?group=kosdaq 2026-05-14T14:00:03.458Z daily 0.5 https://risingtick.com/quote/405100?group=kosdaq 2026-05-14T14:00:04.128Z daily 0.5 https://risingtick.com/quote/084680?group=kospi 2026-05-14T14:00:03.283Z daily 0.5 https://risingtick.com/quote/377190?group=kospi 2026-05-14T14:00:03.136Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-05-14T14:00:05.754Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/211270?group=kosdaq 2026-05-14T14:00:03.460Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-05-14T14:00:05.030Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-05-14T14:00:04.354Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-05-14T14:00:03.461Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-05-14T14:00:04.356Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-05-14T14:00:05.239Z daily 0.5 https://risingtick.com/quote/209640?group=kosdaq 2026-05-14T14:00:03.878Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-05-14T14:00:03.137Z daily 0.5 https://risingtick.com/quote/086820?group=kosdaq 2026-05-14T14:00:04.357Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/221800?group=kosdaq 2026-05-14T14:00:04.129Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-05-14T14:00:05.713Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-05-14T14:00:02.055Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-05-14T14:00:04.131Z daily 0.5 https://risingtick.com/quote/457550?group=kosdaq 2026-05-14T14:00:04.132Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/474170?group=kosdaq 2026-05-14T14:00:05.400Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-05-14T14:00:02.314Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-05-14T14:00:02.316Z daily 0.5 https://risingtick.com/quote/462860?group=kosdaq 2026-05-14T14:00:05.954Z daily 0.5 https://risingtick.com/quote/380550?group=kosdaq 2026-05-14T14:00:04.542Z daily 0.5 https://risingtick.com/quote/402030?group=kosdaq 2026-05-14T14:00:04.543Z daily 0.5 https://risingtick.com/quote/210980?group=kospi 2026-05-14T14:00:03.140Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-05-14T14:00:02.497Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/264850?group=kosdaq 2026-05-14T14:00:03.463Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-05-14T14:00:02.317Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-05-14T14:00:02.147Z daily 0.5 https://risingtick.com/quote/095700?group=kosdaq 2026-05-14T14:00:04.134Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-05-14T14:00:04.545Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-05-14T14:00:03.029Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-05-14T14:00:02.319Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-05-14T14:00:02.056Z daily 0.5