https://risingtick.com 2026-08-03T02:22:54.255Z daily 1 https://risingtick.com/main 2026-08-03T02:22:54.256Z daily 0.9 https://risingtick.com/about 2026-08-03T02:22:54.256Z daily 0.8 https://risingtick.com/quote 2026-08-03T02:22:54.256Z daily 0.8 https://risingtick.com/policy/service 2026-08-03T02:22:54.256Z monthly 0.3 https://risingtick.com/policy/privacy 2026-08-03T02:22:54.256Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-08-03T02:22:54.256Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-08-03T11:15:01.911Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-08-03T11:15:01.913Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-08-03T11:15:01.915Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-08-03T11:15:02.068Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-08-03T11:15:01.917Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-08-03T11:15:02.229Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-08-03T11:15:01.919Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-08-03T11:15:02.550Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-08-03T11:15:02.071Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-08-03T11:15:02.648Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-08-03T11:15:02.721Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-08-03T11:15:02.231Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-08-03T11:15:02.232Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-08-03T11:15:02.072Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-08-03T11:15:02.234Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-08-03T11:15:02.237Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-08-03T11:15:02.839Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-08-03T11:15:02.551Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-08-03T11:15:02.074Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-08-03T11:15:02.076Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-08-03T11:15:02.672Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-08-03T11:15:01.921Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-08-03T11:15:01.923Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-08-03T11:15:02.650Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-08-03T11:15:02.077Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-08-03T11:15:01.924Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-08-03T11:15:02.238Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-08-03T11:15:01.927Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-08-03T11:15:02.901Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-08-03T11:15:02.079Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-08-03T11:15:01.929Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-08-03T11:15:03.437Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-08-03T11:15:02.902Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-08-03T11:15:02.081Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-08-03T11:15:01.931Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-08-03T11:15:03.052Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-08-03T11:15:02.841Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-08-03T11:15:03.003Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-08-03T11:15:02.240Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-08-03T11:15:03.164Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-08-03T11:15:02.340Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-08-03T11:15:03.269Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-08-03T11:15:02.342Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-08-03T11:15:04.656Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-08-03T11:15:02.674Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-08-03T11:15:03.430Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-08-03T11:15:02.082Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-08-03T11:15:02.675Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-08-03T11:15:02.084Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-08-03T11:15:03.053Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-08-03T11:15:02.904Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-08-03T11:15:02.242Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-08-03T11:15:02.344Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-08-03T11:15:03.273Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-08-03T11:15:02.345Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-08-03T11:15:01.933Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-08-03T11:15:01.935Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-08-03T11:15:02.243Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-08-03T11:15:01.937Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-08-03T11:15:02.677Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-08-03T11:15:02.086Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-08-03T11:15:02.679Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-08-03T11:15:05.637Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-08-03T11:15:03.288Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-08-03T11:15:03.432Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-08-03T11:15:02.651Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-08-03T11:15:03.005Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-08-03T11:15:03.055Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-08-03T11:15:03.682Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-08-03T11:15:02.087Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-08-03T11:15:02.723Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-08-03T11:15:03.166Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-08-03T11:15:03.006Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-08-03T11:15:03.106Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-08-03T11:15:02.089Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-08-03T11:15:02.347Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-08-03T11:15:03.107Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-08-03T11:15:02.091Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-08-03T11:15:02.092Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-08-03T11:15:03.452Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-08-03T11:15:02.349Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-08-03T11:15:03.008Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-08-03T11:15:02.245Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-08-03T11:15:03.109Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-08-03T11:15:03.277Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-08-03T11:15:03.111Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-08-03T11:15:02.680Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-08-03T11:15:02.842Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-08-03T11:15:04.174Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-08-03T11:15:02.553Z daily 0.8 https://risingtick.com/quote/377300?group=kospi 2026-08-03T11:15:02.094Z daily 0.8 https://risingtick.com/quote/241560?group=kospi 2026-08-03T11:15:02.844Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-08-03T11:15:01.939Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-08-03T11:15:03.292Z daily 0.8 https://risingtick.com/quote/029780?group=kospi 2026-08-03T11:15:02.096Z daily 0.8 https://risingtick.com/quote/271560?group=kospi 2026-08-03T11:15:03.167Z daily 0.8 https://risingtick.com/quote/036570?group=kospi 2026-08-03T11:15:02.682Z daily 0.8 https://risingtick.com/quote/175330?group=kospi 2026-08-03T11:15:02.097Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-08-03T11:15:01.940Z daily 0.8 https://risingtick.com/quote/NVDA?group=nasdaq 2026-07-31T20:14:42.381Z daily 0.8 https://risingtick.com/quote/088980?group=kospi 2026-08-03T11:15:02.099Z daily 0.6 https://risingtick.com/quote/058470?group=kosdaq 2026-08-03T11:15:03.684Z daily 0.6 https://risingtick.com/quote/001440?group=kospi 2026-08-03T11:15:01.942Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-08-03T11:15:02.100Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-08-03T11:15:01.944Z daily 0.6 https://risingtick.com/quote/240810?group=kosdaq 2026-08-03T11:15:04.176Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-08-03T11:15:02.247Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-07-31T20:00:16.551Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-08-03T11:15:02.555Z daily 0.6 https://risingtick.com/quote/062040?group=kospi 2026-08-03T11:15:01.947Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-07-31T20:08:56.350Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-07-31T20:08:56.776Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-08-03T11:15:02.845Z daily 0.6 https://risingtick.com/quote/009830?group=kospi 2026-08-03T11:15:02.352Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-08-03T11:15:02.354Z daily 0.6 https://risingtick.com/quote/028300?group=kosdaq 2026-08-03T11:15:04.456Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-08-03T11:15:04.458Z daily 0.6 https://risingtick.com/quote/000500?group=kospi 2026-08-03T11:15:01.948Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-08-03T11:15:02.724Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-08-03T11:15:04.459Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-08-03T11:15:02.726Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-08-03T11:15:04.177Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-08-03T11:15:02.102Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-08-03T11:15:04.462Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-08-03T11:15:02.653Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-08-03T11:15:04.179Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-08-03T11:15:02.105Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-08-03T11:15:02.355Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-08-03T11:15:04.657Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-08-03T11:15:01.950Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-08-03T11:15:02.906Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-07-15T08:02:04.444Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-08-03T11:15:03.113Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-07-31T20:13:37.832Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-08-03T11:15:02.847Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-08-03T11:15:04.464Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-08-03T11:15:03.686Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-08-03T11:15:04.180Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-08-03T11:15:02.728Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-08-03T11:15:02.357Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-08-03T11:15:02.655Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-08-03T11:15:02.849Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-08-03T11:15:02.684Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-08-03T11:15:03.438Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-08-03T11:15:03.454Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-08-03T11:15:04.465Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-08-03T11:15:01.952Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-08-03T11:15:03.114Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-08-03T11:15:02.656Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-07-31T20:01:31.085Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-08-03T11:15:03.169Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-08-03T11:15:02.359Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-08-03T11:15:04.182Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-08-03T11:15:05.482Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-08-03T11:15:03.116Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-08-03T11:15:02.556Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-08-03T11:15:02.360Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-08-03T11:15:03.057Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-08-03T11:15:05.700Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-08-03T11:15:04.183Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-08-03T11:15:02.851Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-08-03T11:15:02.107Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-08-03T11:15:04.185Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-08-03T11:15:04.659Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-08-03T11:15:02.729Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-08-03T11:15:01.954Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-08-03T11:15:04.188Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-08-03T11:15:02.248Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-08-03T11:15:03.689Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-08-03T11:15:02.731Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-08-03T11:15:02.109Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-08-03T11:15:02.110Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-08-03T11:15:02.112Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-08-03T11:15:02.558Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-08-03T11:15:01.955Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-08-03T11:15:03.518Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-08-03T11:15:02.658Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-08-03T11:15:02.114Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-08-03T11:15:02.362Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-08-03T11:15:03.295Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-08-03T11:15:02.733Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-08-03T11:15:05.701Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-08-03T11:15:01.957Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-08-03T11:15:03.010Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-08-03T11:15:03.171Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-08-03T11:15:03.691Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-08-03T11:15:02.363Z daily 0.6 https://risingtick.com/quote/279570?group=kospi 2026-08-03T11:15:03.433Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-08-03T11:15:02.365Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-08-03T11:15:02.115Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-08-03T11:15:02.250Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-08-03T11:15:04.660Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-08-03T11:15:02.117Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-08-03T11:15:03.693Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-08-03T11:15:03.118Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-08-03T11:15:04.891Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-08-03T11:15:02.734Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-08-03T11:15:01.959Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-08-03T11:15:02.736Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-08-03T11:15:04.662Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-08-03T11:15:04.190Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-08-03T11:15:05.483Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-08-03T11:15:02.368Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-08-03T11:15:02.737Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-07-31T20:43:55.075Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-08-03T11:15:03.695Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-08-03T11:15:03.299Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-08-03T11:15:02.660Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-08-03T11:15:05.245Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-08-03T11:15:03.302Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-08-03T11:15:05.246Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-08-03T11:15:04.663Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-08-03T11:15:04.467Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-08-03T11:15:04.191Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-08-03T11:15:02.369Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-08-03T11:15:02.907Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-08-03T11:15:02.371Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-08-03T11:15:06.181Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-08-03T11:15:02.252Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-08-03T11:15:02.685Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-07-31T20:02:23.100Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-08-03T11:15:02.741Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-08-03T11:15:04.468Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-08-03T11:15:01.960Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-08-03T11:15:04.193Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-08-03T11:15:02.853Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-08-03T11:15:04.194Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-08-03T11:15:01.964Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-08-03T11:15:03.059Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-08-03T11:15:03.472Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-08-03T11:15:03.699Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-08-03T11:15:06.096Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-08-03T11:15:05.485Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-08-03T11:15:02.253Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-08-03T11:15:02.373Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-08-03T11:15:06.097Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-08-03T11:15:02.909Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-08-03T11:15:02.687Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-08-03T11:15:02.743Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-08-03T11:15:03.306Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-08-03T11:15:02.119Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-08-03T11:15:02.120Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-08-03T11:15:05.248Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-08-03T11:15:04.196Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-08-03T11:15:03.011Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-08-03T11:15:01.965Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-08-03T11:15:02.374Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-08-03T11:15:04.470Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-08-03T11:15:03.701Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-08-03T11:15:06.205Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-08-03T11:15:03.060Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-08-03T11:15:02.745Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-08-03T11:15:03.310Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-08-03T11:15:03.119Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-08-03T11:15:04.471Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-08-03T11:15:02.747Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-08-03T11:15:04.665Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-07-31T20:19:08.606Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-07-31T20:13:01.065Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-08-03T11:15:03.613Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-08-03T11:15:02.376Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-08-03T11:15:03.313Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-08-03T11:15:04.197Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-08-03T11:15:05.858Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-08-03T11:15:02.560Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-08-03T11:15:02.561Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-08-03T11:15:03.702Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-08-03T11:15:04.473Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-08-03T11:15:01.967Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-08-03T11:15:03.172Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-08-03T11:15:02.122Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-08-03T11:15:02.689Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-08-03T11:15:04.666Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-08-03T11:15:02.661Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-08-03T11:15:02.124Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-08-03T11:15:02.911Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-08-03T11:15:02.692Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-08-03T11:15:03.013Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-07-31T20:20:38.736Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-08-03T11:15:04.475Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-08-03T11:15:02.125Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-08-03T11:15:01.969Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-08-03T11:15:04.199Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-08-03T11:15:03.704Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-08-03T11:15:02.663Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-08-03T11:15:03.705Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-08-03T11:15:05.639Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-08-03T11:15:03.707Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-08-03T11:15:02.378Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-08-03T11:15:01.970Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-08-03T11:15:02.912Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-08-03T11:15:03.014Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-08-03T11:15:01.972Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-08-03T11:15:03.174Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-08-03T11:15:02.379Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-08-03T11:15:03.709Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-07-31T20:38:22.500Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-08-03T11:15:04.476Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-08-03T11:15:05.486Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-08-03T11:15:04.478Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-08-03T11:15:03.474Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-07-31T20:18:37.951Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-08-03T11:15:01.974Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-08-03T11:15:02.381Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-08-03T11:15:02.255Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-08-03T11:15:03.568Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-08-03T11:15:04.668Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-08-03T11:15:01.976Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-08-03T11:15:02.382Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-08-03T11:15:01.977Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-08-03T11:15:05.488Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-08-03T11:15:02.563Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-08-03T11:15:03.176Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-08-03T11:15:03.177Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-08-03T11:15:03.121Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-07-31T20:37:46.064Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-08-03T11:15:02.855Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-08-03T11:15:02.127Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-07-31T20:13:43.858Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-08-03T11:15:02.565Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-08-03T11:15:02.384Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-08-03T11:15:02.748Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-08-03T11:15:03.017Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-08-03T11:15:05.703Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-08-03T11:15:03.455Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-08-03T11:15:03.476Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-08-03T11:15:02.386Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-07-31T20:22:07.084Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-08-03T11:15:03.710Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-08-03T11:15:04.893Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-08-03T11:15:02.128Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-08-03T11:15:04.479Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-08-03T11:15:05.249Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-08-03T11:15:03.712Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-08-03T11:15:02.130Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-08-03T11:15:03.019Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-08-03T11:15:03.457Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-08-03T11:15:03.713Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-08-03T11:15:02.695Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-08-03T11:15:01.979Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-08-03T11:15:03.715Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-08-03T11:15:04.202Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-08-03T11:15:04.203Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-08-03T11:15:04.205Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-08-03T11:15:04.481Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-08-03T11:15:03.477Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-08-03T11:15:01.981Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-08-03T11:15:03.615Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-08-03T11:15:02.132Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-08-03T11:15:02.914Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-08-03T11:15:06.182Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-07-31T20:01:24.015Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-08-03T11:15:03.123Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-08-03T11:15:04.669Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-08-03T11:15:04.896Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-08-03T11:15:03.440Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-08-03T11:15:03.716Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-08-03T11:15:05.859Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-08-03T11:15:05.251Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-08-03T11:15:06.099Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-08-03T11:15:03.718Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-08-03T11:15:05.704Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-08-03T11:15:02.133Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-08-03T11:15:04.206Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-08-03T11:15:04.208Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-08-03T11:15:02.257Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-08-03T11:15:05.978Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-08-03T11:15:03.719Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-08-03T11:15:01.983Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-08-03T11:15:02.567Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-08-03T11:15:02.387Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-08-03T11:15:05.642Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-08-03T11:15:03.721Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-08-03T11:15:04.209Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-08-03T11:15:06.100Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-08-03T11:15:03.722Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-08-03T11:15:05.489Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-08-03T11:15:06.184Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-08-03T11:15:02.389Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-08-03T11:15:03.724Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-08-03T11:15:04.898Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-08-03T11:15:04.671Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-08-03T11:15:04.211Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-08-03T11:15:03.725Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-08-03T11:15:03.441Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-08-03T11:15:02.665Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-08-03T11:15:06.102Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-08-03T11:15:05.491Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-08-03T11:15:04.899Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-07-31T20:44:24.101Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-08-03T11:15:03.727Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-08-03T11:15:01.985Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-08-03T11:15:03.520Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-08-03T11:15:02.391Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-08-03T11:15:04.675Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-07-31T20:45:13.969Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-08-03T11:15:01.987Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-08-03T11:15:02.915Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-08-03T11:15:04.676Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-08-03T11:15:03.479Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-08-03T11:15:04.901Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-08-03T11:15:03.179Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-08-03T11:15:02.569Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-08-03T11:15:05.252Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-07-31T20:01:59.296Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-08-03T11:15:02.394Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-08-03T11:15:01.989Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-08-03T11:15:04.902Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-07-31T20:37:44.816Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-08-03T11:15:03.180Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-08-03T11:15:04.904Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-08-03T11:15:04.212Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-07-31T20:08:57.369Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-07-31T20:08:57.063Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-08-03T11:15:02.396Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-08-03T11:15:02.397Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-08-03T11:15:02.666Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-08-03T11:15:04.214Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-08-03T11:15:03.062Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-08-03T11:15:02.135Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-08-03T11:15:05.254Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-08-03T11:15:02.138Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-08-03T11:15:02.750Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-08-03T11:15:02.399Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-08-03T11:15:04.905Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-08-03T11:15:03.617Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-08-03T11:15:02.401Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-08-03T11:15:03.458Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-08-03T11:15:05.255Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-08-03T11:15:02.752Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-08-03T11:15:03.728Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-08-03T11:15:02.258Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-08-03T11:15:05.981Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-08-03T11:15:04.678Z daily 0.6 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-08-03T11:15:02.260Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-08-03T11:15:02.405Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-08-03T11:15:04.679Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-08-03T11:15:02.139Z daily 0.6 https://risingtick.com/quote/399720?group=kosdaq 2026-08-03T11:15:03.730Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-08-03T11:15:01.991Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-08-03T11:15:02.917Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-08-03T11:15:02.571Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-08-03T11:15:03.569Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-08-03T11:15:03.731Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-08-03T11:15:03.571Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-08-03T11:15:04.482Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-08-03T11:15:02.857Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-08-03T11:15:04.907Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-08-03T11:15:05.982Z daily 0.6 https://risingtick.com/quote/037460?group=kosdaq 2026-08-03T11:15:03.733Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-08-03T11:15:03.021Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-08-03T11:15:04.484Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-08-03T11:15:02.406Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-08-03T11:15:02.919Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-08-03T11:15:05.706Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-08-03T11:15:02.408Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-08-03T11:15:04.485Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-08-03T11:15:04.908Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-08-03T11:15:04.215Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-08-03T11:15:01.993Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-08-03T11:15:02.141Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-08-03T11:15:04.217Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-08-03T11:15:04.681Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-08-03T11:15:01.995Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-08-03T11:15:06.322Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-08-03T11:15:04.682Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-08-03T11:15:04.487Z daily 0.6 https://risingtick.com/quote/082270?group=kosdaq 2026-08-03T11:15:04.218Z daily 0.6 https://risingtick.com/quote/376300?group=kosdaq 2026-08-03T11:15:04.910Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-08-03T11:15:02.143Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-08-03T11:15:03.735Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-08-03T11:15:05.257Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-07-31T20:38:38.085Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-08-03T11:15:03.736Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-08-03T11:15:02.920Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-08-03T11:15:03.738Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-08-03T11:15:04.684Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-08-03T11:15:05.645Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-08-03T11:15:02.753Z daily 0.6 https://risingtick.com/quote/099190?group=kosdaq 2026-08-03T11:15:05.494Z daily 0.6 https://risingtick.com/quote/230360?group=kosdaq 2026-07-02T14:09:14.945Z daily 0.6 https://risingtick.com/quote/067160?group=kosdaq 2026-08-03T11:15:04.911Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-08-03T11:15:05.258Z daily 0.6 https://risingtick.com/quote/448730?group=kospi 2026-08-03T11:15:03.481Z daily 0.6 https://risingtick.com/quote/101160?group=kosdaq 2026-08-03T11:15:03.739Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-08-03T11:15:03.317Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-08-03T11:15:05.260Z daily 0.6 https://risingtick.com/quote/284740?group=kospi 2026-08-03T11:15:03.124Z daily 0.6 https://risingtick.com/quote/003545?group=kospi 2026-08-03T11:15:03.023Z daily 0.6 https://risingtick.com/quote/034310?group=kospi 2026-08-03T11:15:03.126Z daily 0.6 https://risingtick.com/quote/001510?group=kospi 2026-08-03T11:15:03.024Z daily 0.6 https://risingtick.com/quote/340570?group=kosdaq 2026-08-03T11:15:04.488Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-08-03T11:15:05.984Z daily 0.6 https://risingtick.com/quote/460930?group=kosdaq 2026-08-03T11:15:05.861Z daily 0.6 https://risingtick.com/quote/039130?group=kospi 2026-08-03T11:15:03.127Z daily 0.6 https://risingtick.com/quote/377740?group=kospi 2026-08-03T11:15:02.572Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-08-03T11:15:02.859Z daily 0.6 https://risingtick.com/quote/001500?group=kospi 2026-08-03T11:15:03.026Z daily 0.6 https://risingtick.com/quote/005945?group=kospi 2026-08-03T11:15:03.027Z daily 0.6 https://risingtick.com/quote/015750?group=kosdaq 2026-08-03T11:15:05.862Z daily 0.5 https://risingtick.com/quote/056080?group=kosdaq 2026-08-03T11:15:04.220Z daily 0.5 https://risingtick.com/quote/122640?group=kosdaq 2026-08-03T11:15:04.221Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-08-03T11:15:02.410Z daily 0.5 https://risingtick.com/quote/336370?group=kospi 2026-08-03T11:15:01.997Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-08-03T11:15:04.685Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-07-31T20:05:24.247Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-08-03T11:15:02.922Z daily 0.5 https://risingtick.com/quote/INTC?group=nasdaq 2026-07-31T20:10:36.409Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-08-03T11:15:05.495Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-08-03T11:15:02.144Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-08-03T11:15:03.182Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-08-03T11:15:02.146Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-08-03T11:15:03.129Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-08-03T11:15:02.924Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-08-03T11:15:02.574Z daily 0.5 https://risingtick.com/quote/214430?group=kosdaq 2026-08-03T11:15:03.741Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-08-03T11:15:05.497Z daily 0.5 https://risingtick.com/quote/009520?group=kosdaq 2026-08-03T11:15:05.985Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-07-31T20:30:16.445Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-08-03T11:15:02.262Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-08-03T11:15:04.913Z daily 0.5 https://risingtick.com/quote/033790?group=kosdaq 2026-08-03T11:15:03.742Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-07-31T20:31:40.323Z daily 0.5 https://risingtick.com/quote/126340?group=kosdaq 2026-08-03T11:15:03.744Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-08-03T11:15:04.687Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-08-03T11:15:02.148Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-08-03T11:15:03.483Z daily 0.5 https://risingtick.com/quote/036810?group=kosdaq 2026-08-03T11:15:03.745Z daily 0.5 https://risingtick.com/quote/174900?group=kosdaq 2026-08-03T11:15:04.490Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-08-03T11:15:04.223Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-08-03T11:15:04.914Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-08-03T11:15:05.261Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-08-03T11:15:03.522Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-08-03T11:15:02.861Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-07-31T20:05:07.188Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-08-03T11:15:03.443Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-08-03T11:15:02.149Z daily 0.5 https://risingtick.com/quote/077360?group=kosdaq 2026-08-03T11:15:03.747Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-08-03T11:15:05.263Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-08-03T11:15:03.524Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-08-03T11:15:02.576Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-08-03T11:15:04.916Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-08-03T11:15:02.578Z daily 0.5 https://risingtick.com/quote/161000?group=kospi 2026-08-03T11:15:02.411Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-08-03T11:15:02.755Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-08-03T11:15:02.413Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-07-31T20:01:22.056Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-08-03T11:15:04.917Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-08-03T11:15:03.485Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-08-03T11:15:05.265Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-08-03T11:15:03.748Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-08-03T11:15:03.029Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-08-03T11:15:05.266Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-08-03T11:15:01.999Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-07-31T20:34:01.559Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-08-03T11:15:02.925Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-08-03T11:15:03.130Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-08-03T11:15:05.707Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-08-03T11:15:04.688Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-08-03T11:15:02.151Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-08-03T11:15:03.750Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-08-03T11:15:02.757Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-08-03T11:15:03.064Z daily 0.5 https://risingtick.com/quote/425420?group=kosdaq 2026-08-03T11:15:03.752Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-08-03T11:15:05.498Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-08-03T11:15:04.690Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-08-03T11:15:05.647Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-08-03T11:15:03.132Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-08-03T11:15:05.268Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-08-03T11:15:03.632Z daily 0.5 https://risingtick.com/quote/253590?group=kosdaq 2026-08-03T11:15:04.224Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-08-03T11:15:04.919Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-07-31T20:38:00.594Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-08-03T11:15:02.263Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-07-31T20:44:15.030Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-08-03T11:15:05.649Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-07-31T20:32:53.538Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-08-03T11:15:03.134Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-08-03T11:15:05.987Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-07-31T20:40:32.858Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-07-31T20:36:10.542Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-08-03T11:15:03.031Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-08-03T11:15:04.226Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-08-03T11:15:05.269Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-08-03T11:15:04.691Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-08-03T11:15:02.759Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-08-03T11:15:04.920Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-08-03T11:15:02.927Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-08-03T11:15:03.753Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-08-03T11:15:03.525Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-07-31T20:12:24.523Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-08-03T11:15:03.755Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-07-31T20:37:07.792Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-08-03T11:15:05.709Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-08-03T11:15:02.760Z daily 0.5 https://risingtick.com/quote/064290?group=kosdaq 2026-08-03T11:15:04.227Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-08-03T11:15:03.756Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-08-03T11:15:04.693Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-08-03T11:15:06.468Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-08-03T11:15:02.415Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-08-03T11:15:03.572Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-08-03T11:15:03.758Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-08-03T11:15:02.416Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-08-03T11:15:05.864Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-08-03T11:15:03.759Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-08-03T11:15:03.527Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-08-03T11:15:02.265Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-08-03T11:15:02.418Z daily 0.5 https://risingtick.com/quote/033640?group=kosdaq 2026-08-03T11:15:03.761Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-08-03T11:15:04.229Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-08-03T11:15:02.579Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-08-03T11:15:06.323Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-08-03T11:15:06.325Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-08-03T11:15:04.923Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-08-03T11:15:03.183Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-08-03T11:15:03.135Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-08-03T11:15:03.762Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-08-03T11:15:03.068Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-08-03T11:15:02.928Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-08-03T11:15:04.491Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-08-03T11:15:02.152Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-08-03T11:15:02.420Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-08-03T11:15:02.762Z daily 0.5 https://risingtick.com/quote/089890?group=kosdaq 2026-08-03T11:15:04.230Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-08-03T11:15:05.271Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-08-03T11:15:03.435Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-08-03T11:15:03.185Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-07-31T20:40:56.151Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-08-03T11:15:02.421Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-08-03T11:15:03.764Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-08-03T11:15:03.619Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-08-03T11:15:03.321Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-07-31T20:39:19.289Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-07-31T20:36:49.196Z daily 0.5 https://risingtick.com/quote/356860?group=kosdaq 2026-08-03T11:15:03.765Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-08-03T11:15:04.232Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-08-03T11:15:03.574Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-08-03T11:15:03.281Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-08-03T11:15:02.002Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-08-03T11:15:04.233Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-07-31T20:39:17.949Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-08-03T11:15:03.621Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-08-03T11:15:04.235Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-08-03T11:15:05.272Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-08-03T11:15:02.154Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-08-03T11:15:02.004Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-08-03T11:15:02.156Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-08-03T11:15:02.930Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-08-03T11:15:02.581Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-08-03T11:15:05.500Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-08-03T11:15:03.767Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-08-03T11:15:05.865Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-08-03T11:15:03.324Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-08-03T11:15:04.493Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-08-03T11:15:02.267Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-08-03T11:15:02.423Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-08-03T11:15:02.583Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-08-03T11:15:02.425Z daily 0.5 https://risingtick.com/quote/011930?group=kospi 2026-08-03T11:15:02.005Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-08-03T11:15:04.694Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-08-03T11:15:04.494Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-08-03T11:15:02.157Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-08-03T11:15:06.434Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-08-03T11:15:05.867Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-08-03T11:15:02.764Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-07-31T20:36:37.418Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-08-03T11:15:02.007Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-08-03T11:15:04.696Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-08-03T11:15:04.236Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-08-03T11:15:03.032Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-07-31T20:14:12.448Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-07-31T20:43:39.906Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-07-31T20:40:09.560Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-08-03T11:15:06.455Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-08-03T11:15:03.071Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-07-31T20:41:06.656Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-08-03T11:15:04.496Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-07-31T20:16:09.864Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-08-03T11:15:02.699Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-08-03T11:15:03.634Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-08-03T11:15:04.238Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-08-03T11:15:02.765Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-08-03T11:15:05.988Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-08-03T11:15:04.697Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-08-03T11:15:04.239Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-08-03T11:15:04.699Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-07-31T20:42:04.641Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-08-03T11:15:03.668Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-08-03T11:15:03.768Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-08-03T11:15:04.925Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-07-31T20:42:01.287Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-08-03T11:15:02.009Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-08-03T11:15:04.241Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-08-03T11:15:02.932Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-08-03T11:15:04.926Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-08-03T11:15:02.426Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-08-03T11:15:05.710Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-08-03T11:15:02.428Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-07-31T20:31:39.824Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-08-03T11:15:02.010Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-08-03T11:15:02.584Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-08-03T11:15:06.249Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-08-03T11:15:06.103Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-08-03T11:15:02.429Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-08-03T11:15:02.159Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-08-03T11:15:03.771Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-08-03T11:15:04.242Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-08-03T11:15:02.161Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-08-03T11:15:02.162Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-08-03T11:15:02.164Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-08-03T11:15:02.431Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-08-03T11:15:02.165Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-08-03T11:15:02.012Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-08-03T11:15:03.187Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-08-03T11:15:03.623Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-08-03T11:15:04.497Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-08-03T11:15:05.274Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-08-03T11:15:03.074Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-08-03T11:15:05.712Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-08-03T11:15:03.773Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-08-03T11:15:04.700Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-08-03T11:15:03.774Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-08-03T11:15:02.167Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-08-03T11:15:03.077Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-08-03T11:15:02.434Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-08-03T11:15:05.275Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-08-03T11:15:02.933Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-08-03T11:15:05.713Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-08-03T11:15:06.250Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-07-31T20:15:37.292Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-08-03T11:15:04.499Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-08-03T11:15:04.244Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-08-03T11:15:05.990Z daily 0.5 https://risingtick.com/quote/484810?group=kosdaq 2026-08-03T11:15:04.245Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-08-03T11:15:02.935Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-08-03T11:15:02.170Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-08-03T11:15:03.188Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-08-03T11:15:02.701Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-08-03T11:15:02.586Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-08-03T11:15:03.444Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-08-03T11:15:04.247Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-07-31T20:39:31.077Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-08-03T11:15:02.014Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-08-03T11:15:04.930Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-08-03T11:15:02.269Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-07-31T20:36:13.495Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-07-31T20:31:37.249Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-08-03T11:15:06.252Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-07-31T20:34:18.659Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-07-31T20:42:26.726Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-07-31T20:44:55.117Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-08-03T11:15:04.702Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-08-03T11:15:04.248Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-08-03T11:15:02.937Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-08-03T11:15:05.870Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-08-03T11:15:02.015Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-08-03T11:15:05.277Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-08-03T11:15:05.717Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-08-03T11:15:03.487Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-08-03T11:15:05.501Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-08-03T11:15:04.502Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-08-03T11:15:04.250Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-08-03T11:15:04.703Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-08-03T11:15:05.278Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-08-03T11:15:06.253Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-08-03T11:15:05.718Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-07-31T20:01:52.920Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-08-03T11:15:04.504Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-08-03T11:15:02.863Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-08-03T11:15:04.505Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-07-31T20:20:48.549Z daily 0.5 https://risingtick.com/quote/298000?group=kospi 2026-08-03T11:15:02.435Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-08-03T11:15:05.503Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-08-03T11:15:04.931Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-08-03T11:15:04.933Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-08-03T11:15:06.185Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-08-03T11:15:05.872Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-08-03T11:15:04.706Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-08-03T11:15:02.437Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-08-03T11:15:03.079Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-08-03T11:15:03.778Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-08-03T11:15:03.081Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-08-03T11:15:04.708Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-08-03T11:15:02.767Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-08-03T11:15:03.190Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-08-03T11:15:02.439Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-08-03T11:15:02.440Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-08-03T11:15:04.251Z daily 0.5 https://risingtick.com/quote/194480?group=kosdaq 2026-08-03T11:15:04.934Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-08-03T11:15:04.709Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-08-03T11:15:05.991Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-08-03T11:15:03.490Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-07-31T20:11:25.018Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-08-03T11:15:03.529Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-08-03T11:15:02.587Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-08-03T11:15:04.936Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-08-03T11:15:06.328Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-08-03T11:15:03.492Z daily 0.5 https://risingtick.com/quote/039830?group=kosdaq 2026-08-03T11:15:04.711Z daily 0.5 https://risingtick.com/quote/CCZ?group=nyse 2026-07-31T20:33:02.384Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-08-03T11:15:02.938Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-08-03T11:15:03.779Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-08-03T11:15:03.083Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-08-03T11:15:03.328Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-08-03T11:15:04.253Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-08-03T11:15:05.873Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-08-03T11:15:02.768Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-08-03T11:15:05.875Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-08-03T11:15:03.191Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-08-03T11:15:03.193Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-08-03T11:15:03.782Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-08-03T11:15:05.876Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-08-03T11:15:03.085Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-07-31T20:31:02.539Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-07-31T20:31:34.980Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-08-03T11:15:05.878Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-08-03T11:15:03.784Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-08-03T11:15:02.770Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-07-31T20:32:47.021Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-08-03T11:15:03.785Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-07-31T20:42:10.577Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-08-03T11:15:02.271Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-08-03T11:15:06.209Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-08-03T11:15:02.442Z daily 0.5 https://risingtick.com/quote/290690?group=kosdaq 2026-08-03T11:15:03.787Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-08-03T11:15:03.788Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-08-03T11:15:04.507Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-08-03T11:15:03.790Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-07-31T20:12:07.441Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-08-03T11:15:02.444Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-08-03T11:15:03.791Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-08-03T11:15:03.793Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-08-03T11:15:02.172Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-08-03T11:15:02.445Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-08-03T11:15:03.794Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-08-03T11:15:04.712Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-08-03T11:15:04.508Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-08-03T11:15:04.510Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-08-03T11:15:03.796Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-08-03T11:15:05.720Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-08-03T11:15:03.575Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-08-03T11:15:02.589Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-08-03T11:15:03.331Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-08-03T11:15:02.272Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-08-03T11:15:04.938Z daily 0.5 https://risingtick.com/quote/327260?group=kosdaq 2026-08-03T11:15:03.797Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-07-31T20:32:06.091Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-08-03T11:15:02.447Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-07-31T20:43:40.966Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-08-03T11:15:04.714Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-08-03T11:15:05.504Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-08-03T11:15:03.034Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-08-03T11:15:02.448Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-08-03T11:15:03.195Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-08-03T11:15:03.799Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-08-03T11:15:03.800Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-08-03T11:15:04.939Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-08-03T11:15:04.511Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-08-03T11:15:04.941Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-08-03T11:15:03.802Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-07-31T20:37:16.372Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-08-03T11:15:02.772Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-08-03T11:15:05.280Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-08-03T11:15:04.256Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-08-03T11:15:02.704Z daily 0.5 https://risingtick.com/quote/NVO?group=nyse 2026-07-31T20:40:08.217Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-08-03T11:15:02.173Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-08-03T11:15:03.531Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-07-31T20:01:24.456Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-08-03T11:15:04.715Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-08-03T11:15:05.722Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-08-03T11:15:05.281Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-07-31T20:42:10.126Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-08-03T11:15:03.803Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-08-03T11:15:05.653Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-08-03T11:15:02.669Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-08-03T11:15:05.993Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-08-03T11:15:02.450Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-08-03T11:15:05.879Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-08-03T11:15:03.806Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-08-03T11:15:05.283Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-08-03T11:15:03.460Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-08-03T11:15:05.654Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-08-03T11:15:05.506Z daily 0.5 https://risingtick.com/quote/459510?group=kosdaq 2026-08-03T11:15:04.258Z daily 0.5 https://risingtick.com/quote/102940?group=kosdaq 2026-08-03T11:15:04.513Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-08-03T11:15:06.210Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-08-03T11:15:05.656Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-08-03T11:15:03.087Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-08-03T11:15:04.259Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-08-03T11:15:03.808Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-08-03T11:15:06.255Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-08-03T11:15:04.261Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-08-03T11:15:03.496Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-08-03T11:15:02.940Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-08-03T11:15:05.284Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-08-03T11:15:05.994Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-08-03T11:15:02.773Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-08-03T11:15:03.811Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-08-03T11:15:02.452Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-07-31T20:43:22.223Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-08-03T11:15:03.812Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-07-31T20:31:08.506Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-08-03T11:15:02.453Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-08-03T11:15:02.175Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-08-03T11:15:02.177Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-08-03T11:15:04.944Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-07-31T20:44:46.869Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-08-03T11:15:05.286Z daily 0.5 https://risingtick.com/quote/042420?group=kosdaq 2026-08-03T11:15:04.945Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-08-03T11:15:02.591Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-07-31T20:05:22.345Z daily 0.5 https://risingtick.com/quote/STX?group=nasdaq 2026-07-31T20:19:34.460Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-08-03T11:15:03.137Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-08-03T11:15:03.814Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-08-03T11:15:04.717Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-08-03T11:15:04.947Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-08-03T11:15:03.533Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-08-03T11:15:03.335Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-08-03T11:15:03.461Z daily 0.5 https://risingtick.com/quote/123330?group=kosdaq 2026-08-03T11:15:05.289Z daily 0.5 https://risingtick.com/quote/MCD?group=nyse 2026-07-31T20:38:45.702Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-08-03T11:15:06.212Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-07-31T20:43:57.853Z daily 0.5 https://risingtick.com/quote/013890?group=kospi 2026-08-03T11:15:03.670Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-08-03T11:15:03.196Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-08-03T11:15:04.263Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-08-03T11:15:06.213Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-07-31T20:15:53.959Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-08-03T11:15:05.291Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-08-03T11:15:03.815Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-08-03T11:15:05.723Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-08-03T11:15:02.865Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-08-03T11:15:02.178Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-08-03T11:15:02.180Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-08-03T11:15:05.881Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-08-03T11:15:03.498Z daily 0.5 https://risingtick.com/quote/WDC?group=nasdaq 2026-07-31T20:21:54.149Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-08-03T11:15:03.817Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-08-03T11:15:05.293Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-08-03T11:15:02.592Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-08-03T11:15:02.455Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-08-03T11:15:02.274Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-08-03T11:15:03.577Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-08-03T11:15:04.266Z daily 0.5 https://risingtick.com/quote/TMUS?group=nasdaq 2026-07-31T20:20:18.560Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-08-03T11:15:03.818Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-08-03T11:15:02.775Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-08-03T11:15:04.948Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-08-03T11:15:03.446Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-08-03T11:15:02.457Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-08-03T11:15:04.950Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-08-03T11:15:02.594Z daily 0.5 https://risingtick.com/quote/214180?group=kosdaq 2026-08-03T11:15:04.952Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-08-03T11:15:02.458Z daily 0.5 https://risingtick.com/quote/SCHW?group=nyse 2026-07-31T20:42:16.529Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-08-03T11:15:02.777Z daily 0.5 https://risingtick.com/quote/ABT?group=nyse 2026-07-31T20:30:18.864Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-08-03T11:15:03.822Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-08-03T11:15:04.514Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-08-03T11:15:05.725Z daily 0.5 https://risingtick.com/quote/NEE?group=nyse 2026-07-31T20:39:41.626Z daily 0.5 https://risingtick.com/quote/007860?group=kospi 2026-08-03T11:15:02.181Z daily 0.5 https://risingtick.com/quote/192440?group=kosdaq 2026-08-03T11:15:06.469Z daily 0.5 https://risingtick.com/quote/003547?group=kospi 2026-08-03T11:15:03.036Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-08-03T11:15:04.516Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-08-03T11:15:02.460Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-08-03T11:15:04.267Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-08-03T11:15:05.295Z daily 0.5 https://risingtick.com/quote/014710?group=kospi 2026-08-03T11:15:03.198Z daily 0.5 https://risingtick.com/quote/033530?group=kospi 2026-08-03T11:15:02.276Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-07-31T20:18:56.333Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-08-03T11:15:03.824Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-08-03T11:15:04.953Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-08-03T11:15:05.507Z daily 0.5 https://risingtick.com/quote/002100?group=kospi 2026-08-03T11:15:02.462Z daily 0.5 https://risingtick.com/quote/377190?group=kospi 2026-08-03T11:15:03.500Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-07-31T20:00:37.064Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-08-03T11:15:03.826Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-08-03T11:15:04.269Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-08-03T11:15:02.705Z daily 0.5 https://risingtick.com/quote/138360?group=kosdaq 2026-08-03T11:15:04.270Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-08-03T11:15:04.955Z daily 0.5 https://risingtick.com/quote/234080?group=kospi 2026-08-03T11:15:02.596Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-08-03T11:15:04.272Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-08-03T11:15:03.138Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-08-03T11:15:02.597Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-08-03T11:15:04.273Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-08-03T11:15:03.827Z daily 0.5 https://risingtick.com/quote/143240?group=kosdaq 2026-08-03T11:15:04.956Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-08-03T11:15:05.298Z daily 0.5 https://risingtick.com/quote/003460?group=kospi 2026-08-03T11:15:03.037Z daily 0.5 https://risingtick.com/quote/213500?group=kospi 2026-08-03T11:15:03.636Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-08-03T11:15:04.517Z daily 0.5 https://risingtick.com/quote/TJX?group=nyse 2026-07-31T20:43:36.820Z daily 0.5 https://risingtick.com/quote/016450?group=kospi 2026-08-03T11:15:03.535Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-08-03T11:15:03.829Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-08-03T11:15:06.215Z daily 0.5 https://risingtick.com/quote/UNP?group=nyse 2026-07-31T20:44:16.351Z daily 0.5