https://risingtick.com 2026-10-19T08:40:36.760Z daily 1 https://risingtick.com/main 2026-10-19T08:40:36.760Z daily 0.9 https://risingtick.com/about 2026-10-19T08:40:36.760Z daily 0.8 https://risingtick.com/quote 2026-10-19T08:40:36.760Z daily 0.8 https://risingtick.com/policy/service 2026-10-19T08:40:36.760Z monthly 0.3 https://risingtick.com/policy/privacy 2026-10-19T08:40:36.760Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-10-19T08:40:36.760Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-10-19T17:30:01.727Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-10-19T17:30:01.729Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-10-19T17:30:01.732Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-10-19T17:30:01.902Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-10-19T17:30:01.733Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-10-19T17:30:01.735Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-10-19T17:30:02.074Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-10-19T17:30:02.416Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-10-19T17:30:01.904Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-10-19T17:30:02.519Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-10-19T17:30:01.737Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-10-19T17:30:02.075Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-10-19T17:30:02.602Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-10-19T17:30:02.417Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-10-19T17:30:02.077Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-10-19T17:30:01.905Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-10-19T17:30:02.733Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-10-19T17:30:02.079Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-10-19T17:30:01.908Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-10-19T17:30:01.910Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-10-19T17:30:02.082Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-10-19T17:30:02.542Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-10-19T17:30:01.739Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-10-19T17:30:02.189Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-10-19T17:30:02.521Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-10-19T17:30:02.794Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-10-19T17:30:01.740Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-10-19T17:30:01.912Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-10-19T17:30:02.942Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-10-19T17:30:01.913Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-10-19T17:30:02.796Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-10-19T17:30:02.734Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-10-19T17:30:03.052Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-10-19T17:30:02.083Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-10-19T17:30:02.190Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-10-19T17:30:01.915Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-10-19T17:30:01.742Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-10-19T17:30:03.280Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-10-19T17:30:01.744Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-10-19T17:30:02.192Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-10-19T17:30:01.748Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-10-19T17:30:01.750Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-10-19T17:30:03.198Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-10-19T08:33:28.954Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-10-19T17:30:03.273Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-10-19T17:30:02.085Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-10-19T17:30:01.917Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-10-19T17:30:02.544Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-10-19T17:30:01.752Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-10-19T17:30:03.147Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-10-19T17:30:02.944Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-10-19T17:30:02.545Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-10-19T17:30:02.798Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-10-19T17:30:03.200Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-10-19T17:30:01.918Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-10-19T17:30:02.194Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-10-19T17:30:02.523Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-10-19T08:32:13.166Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-10-19T17:30:02.087Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-10-19T08:34:01.782Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-10-19T17:30:02.089Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-10-19T17:30:03.206Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-10-19T17:30:02.605Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-10-19T17:30:01.753Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-10-19T17:30:02.946Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-10-19T17:30:02.547Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-10-19T17:30:03.275Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-10-19T08:30:49.586Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-10-19T17:30:02.989Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-10-19T17:30:03.054Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-10-19T17:30:02.549Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-10-19T17:30:03.148Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-10-19T17:30:02.991Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-10-19T17:30:01.920Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-10-19T17:30:01.922Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-10-19T17:30:01.924Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-10-19T17:30:01.926Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-10-19T17:30:03.301Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-10-19T17:30:02.196Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-10-19T17:30:02.198Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-10-19T17:30:02.992Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-10-19T17:30:02.199Z daily 0.8 https://risingtick.com/quote/000500?group=kospi 2026-10-19T17:30:01.755Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-10-19T17:30:01.927Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-10-19T17:30:01.757Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-10-19T17:30:03.150Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-10-19T17:30:02.551Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-10-19T17:30:03.201Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-10-19T17:30:01.759Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-10-19T17:30:02.419Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-10-19T17:30:03.208Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-10-19T17:30:03.152Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-10-19T17:30:02.994Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-10-19T17:30:02.090Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-10-19T17:30:01.761Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-10-19T17:30:02.201Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-10-19T08:30:33.510Z daily 0.8 https://risingtick.com/quote/039030?group=kosdaq 2026-10-19T08:30:55.162Z daily 0.8 https://risingtick.com/quote/240810?group=kosdaq 2026-10-19T08:33:58.593Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-10-19T08:31:33.232Z daily 0.8 https://risingtick.com/quote/NVDA?group=nasdaq 2026-10-16T20:16:06.506Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-10-19T17:30:01.929Z daily 0.6 https://risingtick.com/quote/377300?group=kospi 2026-10-19T17:30:01.931Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-10-16T20:00:22.657Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-10-19T17:30:02.421Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-10-19T17:30:02.203Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-10-19T17:30:01.932Z daily 0.6 https://risingtick.com/quote/241560?group=kospi 2026-10-19T17:30:02.736Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-10-19T08:33:48.470Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-10-19T17:30:02.552Z daily 0.6 https://risingtick.com/quote/001440?group=kospi 2026-10-19T17:30:01.762Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-10-19T17:30:01.934Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-10-19T17:30:01.764Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-10-19T17:30:01.935Z daily 0.6 https://risingtick.com/quote/267270?group=kospi 2026-10-19T17:30:02.737Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-10-19T17:30:03.056Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-10-19T08:35:12.720Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-10-16T20:09:51.581Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-10-16T20:09:51.157Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-10-19T08:30:35.484Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-10-19T17:30:02.524Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-10-19T17:30:02.205Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-10-19T17:30:02.739Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-10-19T17:30:01.767Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-10-19T17:30:01.937Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-10-19T17:30:02.741Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-10-16T20:14:59.943Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-10-19T17:30:02.996Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-10-19T17:30:02.092Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-10-19T17:30:02.800Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-10-19T17:30:01.939Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-10-19T17:30:02.526Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-10-19T17:30:01.769Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-10-19T17:30:02.997Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-10-19T17:30:02.207Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-10-19T08:34:38.045Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-10-19T17:30:02.947Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-10-19T08:32:42.480Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-10-19T08:32:27.746Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-10-19T17:30:03.282Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-10-19T17:30:02.609Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-10-19T17:30:02.208Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-10-19T17:30:02.999Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-10-19T17:30:01.771Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-10-19T17:30:02.742Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-10-19T17:30:01.941Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-10-19T08:33:01.799Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-10-19T17:30:03.303Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-10-19T17:30:01.773Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-10-19T17:30:02.210Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-10-19T17:30:02.528Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-10-19T17:30:02.212Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-10-19T17:30:02.423Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-10-19T17:30:02.554Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-10-19T08:32:10.438Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-10-19T08:33:40.256Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-10-19T17:30:03.058Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-10-19T17:30:02.612Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-10-19T17:30:02.616Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-10-19T17:30:02.214Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-10-19T17:30:02.744Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-10-16T20:01:44.411Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-10-19T17:30:03.391Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-10-19T17:30:01.944Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-10-19T17:30:02.618Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-10-19T08:33:07.494Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-10-19T17:30:02.620Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-10-19T08:31:50.138Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-10-19T08:31:41.818Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-10-19T08:34:54.682Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-10-19T17:30:01.774Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-10-19T08:34:25.534Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-10-19T08:33:20.610Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-10-19T17:30:02.529Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-10-19T17:30:02.216Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-10-19T17:30:03.060Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-10-19T17:30:01.946Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-10-19T17:30:03.210Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-10-19T08:34:32.234Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-10-19T17:30:02.218Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-10-19T17:30:02.531Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-10-19T17:30:02.094Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-10-19T08:32:28.220Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-10-19T08:32:05.183Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-10-19T17:30:01.776Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-10-19T08:32:14.958Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-10-19T17:30:02.622Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-10-19T08:33:09.442Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-10-19T17:30:01.778Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-10-19T08:33:51.195Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-10-19T17:30:01.947Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-10-19T17:30:03.211Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-10-19T17:30:02.802Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-10-19T17:30:03.001Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-10-19T17:30:01.949Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-10-19T17:30:02.425Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-10-19T17:30:01.951Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-10-19T08:34:06.736Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-10-19T08:32:30.877Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-10-19T08:33:39.735Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-10-16T20:45:50.447Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-10-19T17:30:05.571Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-10-19T08:34:10.425Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-10-19T17:30:03.153Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-10-19T08:33:02.323Z daily 0.6 https://risingtick.com/quote/279570?group=kospi 2026-10-19T17:30:03.276Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-10-19T17:30:02.220Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-10-19T08:34:37.833Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-10-19T17:30:02.624Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-10-19T17:30:01.779Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-10-19T17:30:01.952Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-10-19T08:30:12.850Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-10-19T08:31:05.231Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-10-16T20:21:06.422Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-10-19T17:30:02.626Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-10-19T17:30:02.095Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-10-19T08:31:00.945Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-10-19T17:30:03.438Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-10-19T17:30:02.222Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-10-19T08:33:55.910Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-10-19T08:33:38.699Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-10-19T17:30:03.213Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-10-19T08:34:47.594Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-10-16T20:14:19.906Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-10-19T08:30:34.221Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-10-19T08:31:33.493Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-10-19T08:33:06.255Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-10-19T17:30:03.002Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-10-19T17:30:02.557Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-10-19T17:30:02.628Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-10-19T17:30:02.805Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-10-19T08:34:21.503Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-10-19T08:34:39.732Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-10-19T08:30:37.766Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-10-19T08:33:06.994Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-10-19T08:31:52.799Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-10-19T08:32:29.700Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-10-19T17:30:01.954Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-10-19T17:30:02.629Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-10-19T08:32:02.093Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-10-19T17:30:02.631Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-10-19T17:30:02.225Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-10-19T17:30:02.559Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-10-16T20:02:40.186Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-10-19T17:30:02.949Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-10-19T17:30:02.097Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-10-19T08:31:37.005Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-10-19T17:30:03.327Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-10-19T17:30:01.956Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-10-19T17:30:01.781Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-10-19T08:32:09.455Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-10-19T17:30:02.561Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-10-19T08:30:08.670Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-10-19T17:30:01.784Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-10-19T17:30:02.427Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-10-19T08:32:17.138Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-10-19T17:30:02.633Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-10-19T08:30:47.046Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-10-19T17:30:02.226Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-10-19T17:30:02.951Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-10-19T17:30:02.228Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-10-19T08:30:55.428Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-10-19T17:30:03.214Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-10-19T17:30:04.707Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-10-19T17:30:01.786Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-10-19T08:30:44.722Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-10-16T20:22:53.473Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-10-19T08:35:19.368Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-10-19T17:30:02.746Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-10-19T17:30:02.099Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-10-19T17:30:01.788Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-10-19T08:33:44.744Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-10-19T17:30:03.216Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-10-19T17:30:01.957Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-10-19T08:32:19.182Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-10-19T17:30:02.230Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-10-19T17:30:05.951Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-10-19T17:30:02.808Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-10-19T17:30:03.062Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-10-19T08:35:22.660Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-10-19T17:30:03.452Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-10-19T17:30:01.959Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-10-19T17:30:01.790Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-10-19T17:30:02.429Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-10-19T17:30:02.812Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-10-19T17:30:01.961Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-10-19T17:30:03.335Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-10-19T17:30:02.232Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-10-19T08:35:25.376Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-10-19T17:30:02.564Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-10-19T08:33:59.278Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-10-19T17:30:02.637Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-10-16T20:39:31.703Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-10-19T08:33:34.518Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-10-19T17:30:01.791Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-10-19T17:30:02.533Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-10-19T08:33:53.231Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-10-19T17:30:03.155Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-10-19T17:30:01.963Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-10-19T17:30:03.218Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-10-19T08:32:12.904Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-10-19T08:32:07.907Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-10-19T17:30:03.063Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-10-19T17:30:03.065Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-10-19T08:35:45.569Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-10-19T08:34:23.026Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-10-19T17:30:03.440Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-10-19T17:30:03.157Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-10-19T17:30:01.793Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-10-16T20:20:34.093Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-10-19T17:30:02.234Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-10-19T08:33:15.877Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-10-16T20:15:05.886Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-10-19T17:30:03.158Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-10-19T08:33:28.697Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-10-19T08:31:31.957Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-10-19T17:30:02.236Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-10-19T17:30:02.100Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-10-19T17:30:02.568Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-10-19T08:34:40.753Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-10-19T08:31:27.677Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-10-19T08:32:36.095Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-10-19T08:35:16.141Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-10-19T17:30:01.964Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-10-19T08:34:03.810Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-10-19T17:30:02.239Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-10-19T17:30:02.815Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-10-19T08:34:53.424Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-10-16T20:24:32.452Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-10-19T17:30:02.430Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-10-19T17:30:02.432Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-10-19T17:30:02.241Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-10-19T17:30:03.305Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-10-19T17:30:03.338Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-10-19T17:30:03.067Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-10-16T20:01:37.178Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-10-19T17:30:02.639Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-10-19T08:30:44.199Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-10-19T08:35:31.750Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-10-19T17:30:01.795Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-10-19T17:30:03.284Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-10-19T08:30:49.098Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-10-16T20:38:50.375Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-10-19T08:34:03.561Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-10-19T17:30:01.797Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-10-19T17:30:03.160Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-10-19T08:31:43.114Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-10-19T08:34:17.647Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-10-19T17:30:01.798Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-10-19T08:33:18.103Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-10-19T17:30:03.004Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-10-19T17:30:01.800Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-10-19T08:32:08.427Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-10-19T17:30:03.307Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-10-19T08:34:24.519Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-10-19T17:30:03.442Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-10-19T17:30:02.243Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-10-19T17:30:04.711Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-10-19T08:32:53.705Z daily 0.6 https://risingtick.com/quote/327260?group=kosdaq 2026-10-19T08:34:40.512Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-10-19T08:33:15.154Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-10-19T08:35:20.490Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-10-19T08:32:34.667Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-10-19T08:30:36.520Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-10-19T17:30:02.534Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-10-19T17:30:03.069Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-10-19T17:30:01.966Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-10-19T17:30:03.161Z daily 0.6 https://risingtick.com/quote/064290?group=kosdaq 2026-10-19T08:31:40.862Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-10-19T08:33:04.266Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-10-19T08:30:41.893Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-10-19T08:32:51.946Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-10-19T08:32:58.595Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-10-19T17:30:03.341Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-10-19T17:30:02.536Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-10-19T17:30:02.748Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-10-19T17:30:01.802Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-10-19T08:30:17.815Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-10-19T17:30:02.245Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-10-19T08:31:02.415Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-10-19T17:30:01.968Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-10-19T17:30:01.969Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-10-19T08:35:06.792Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-10-19T17:30:03.006Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-10-19T08:31:58.678Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-10-19T08:32:47.759Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-10-19T08:32:11.440Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-10-19T08:30:34.969Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-10-19T17:30:02.434Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-10-19T08:33:14.421Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-10-16T20:47:19.474Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-10-16T20:46:22.922Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-10-19T17:30:02.247Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-10-19T08:30:25.860Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-10-19T08:34:04.078Z daily 0.6 https://risingtick.com/quote/092870?group=kosdaq 2026-10-19T08:32:23.704Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-10-19T08:31:34.259Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-10-19T08:35:06.344Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-10-19T08:31:01.436Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-10-19T08:30:39.035Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-10-19T17:30:02.819Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-10-19T17:30:01.804Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-10-19T08:32:51.212Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-10-19T17:30:03.348Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-10-19T17:30:02.102Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-10-19T08:32:24.137Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-10-19T08:30:35.739Z daily 0.6 https://risingtick.com/quote/253590?group=kosdaq 2026-10-19T08:34:04.327Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-10-19T08:33:38.447Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-10-19T08:30:53.414Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-10-19T08:35:41.028Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-10-19T08:33:47.720Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-10-19T17:30:03.393Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-10-19T17:30:02.250Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-10-19T17:30:02.952Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-10-19T08:31:13.012Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-10-19T17:30:02.641Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-10-19T17:30:02.253Z daily 0.6 https://risingtick.com/quote/161000?group=kospi 2026-10-19T17:30:02.255Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-10-19T17:30:01.806Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-10-19T08:33:24.766Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-10-19T08:32:31.643Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-10-19T08:32:20.221Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-10-16T20:02:16.079Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-10-19T17:30:02.257Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-10-19T17:30:02.259Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-10-19T17:30:01.971Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-10-19T17:30:02.823Z daily 0.6 https://risingtick.com/quote/0220W0?group=kospi 2026-10-19T17:30:01.973Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-10-19T08:35:40.633Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-10-19T08:32:37.788Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-10-19T08:33:50.235Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-10-19T17:30:02.643Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-10-19T17:30:03.071Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-10-19T08:35:36.568Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-10-19T08:32:19.703Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-10-19T17:30:01.808Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-10-19T17:30:02.437Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-10-19T08:30:48.846Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-10-16T20:38:48.101Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-10-16T20:09:51.868Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-10-19T17:30:01.974Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-10-16T20:09:52.158Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-10-19T08:31:26.943Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-10-19T17:30:02.439Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-10-19T17:30:02.645Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-10-19T08:31:06.513Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-10-19T08:30:41.633Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-10-19T17:30:02.263Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-10-19T08:32:57.112Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-10-19T17:30:02.265Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-10-19T17:30:02.266Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-10-19T17:30:03.285Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-10-19T08:32:53.192Z daily 0.6 https://risingtick.com/quote/080580?group=kosdaq 2026-10-19T08:32:06.149Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-10-19T08:35:45.374Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-10-19T17:30:02.749Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-10-19T17:30:01.810Z daily 0.6 https://risingtick.com/quote/144960?group=kosdaq 2026-10-19T08:33:09.178Z daily 0.6 https://risingtick.com/quote/452260?group=kospi 2026-10-19T17:30:02.647Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-10-19T08:32:55.989Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-10-16T20:39:47.804Z daily 0.6 https://risingtick.com/quote/284740?group=kospi 2026-10-19T17:30:03.007Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-10-19T08:35:05.223Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-10-19T08:31:36.005Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-10-19T17:30:03.453Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-10-19T17:30:02.268Z daily 0.6 https://risingtick.com/quote/219130?group=kosdaq 2026-10-19T08:33:44.998Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-10-19T17:30:03.309Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-10-19T08:35:30.862Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-10-19T17:30:01.977Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-10-19T17:30:02.827Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-10-19T08:31:59.949Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-10-19T17:30:01.979Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-10-19T08:34:55.118Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-10-19T17:30:02.104Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-10-19T17:30:01.812Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-10-19T17:30:02.830Z daily 0.6 https://risingtick.com/quote/078350?group=kosdaq 2026-10-19T08:32:01.765Z daily 0.6 https://risingtick.com/quote/089890?group=kosdaq 2026-10-19T08:32:18.930Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-10-19T08:30:11.537Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-10-19T08:31:18.645Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-10-19T08:32:03.883Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-10-19T17:30:02.751Z daily 0.6 https://risingtick.com/quote/214430?group=kosdaq 2026-10-19T08:33:39.988Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-10-19T08:31:20.653Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-10-19T08:32:14.437Z daily 0.6 https://risingtick.com/quote/009900?group=kospi 2026-10-19T17:30:02.105Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-10-19T17:30:03.220Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-10-19T17:30:01.980Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-10-19T08:31:10.731Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-10-16T20:11:42.461Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-10-19T08:31:07.825Z daily 0.6 https://risingtick.com/quote/460860?group=kospi 2026-10-19T17:30:02.834Z daily 0.6 https://risingtick.com/quote/ABBV?group=nyse 2026-10-16T20:30:18.549Z daily 0.6 https://risingtick.com/quote/019170?group=kospi 2026-10-19T17:30:02.443Z daily 0.6 https://risingtick.com/quote/484870?group=kospi 2026-10-19T17:30:02.753Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-10-19T08:31:21.676Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-10-19T08:33:37.475Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-10-19T08:32:45.488Z daily 0.6 https://risingtick.com/quote/00088K?group=kospi 2026-10-19T17:30:02.270Z daily 0.5 https://risingtick.com/quote/033240?group=kospi 2026-10-19T17:30:01.815Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-10-19T08:32:31.386Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-10-19T17:30:01.817Z daily 0.5 https://risingtick.com/quote/001270?group=kospi 2026-10-19T17:30:03.163Z daily 0.5 https://risingtick.com/quote/376300?group=kosdaq 2026-10-19T08:35:01.858Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-10-16T20:17:51.962Z daily 0.5 https://risingtick.com/quote/075580?group=kospi 2026-10-19T17:30:02.107Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-10-19T08:31:12.749Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-10-19T17:30:01.819Z daily 0.5 https://risingtick.com/quote/448730?group=kospi 2026-10-19T17:30:03.351Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-10-19T08:34:49.529Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-10-19T17:30:02.446Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-10-19T08:31:50.916Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-10-19T17:30:01.821Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-10-19T17:30:03.073Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-10-19T08:30:57.080Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-10-19T08:30:42.646Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-10-19T08:32:40.006Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-10-19T08:34:53.194Z daily 0.5 https://risingtick.com/quote/001510?group=kospi 2026-10-19T17:30:03.165Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-10-19T08:30:19.040Z daily 0.5 https://risingtick.com/quote/082270?group=kosdaq 2026-10-19T08:32:07.401Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-10-19T17:30:03.288Z daily 0.5 https://risingtick.com/quote/399720?group=kosdaq 2026-10-19T08:35:11.776Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-10-19T17:30:03.166Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-10-19T17:30:03.009Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-10-19T17:30:03.011Z daily 0.5 https://risingtick.com/quote/174900?group=kosdaq 2026-10-19T08:33:19.358Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-10-19T17:30:02.109Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-10-19T17:30:02.954Z daily 0.5 https://risingtick.com/quote/067160?group=kosdaq 2026-10-19T08:31:49.179Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-10-19T17:30:03.395Z daily 0.5 https://risingtick.com/quote/037460?group=kosdaq 2026-10-19T08:30:51.365Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-10-19T08:31:54.612Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-10-19T17:30:02.571Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-10-19T17:30:03.396Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-10-19T08:35:37.180Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-10-19T17:30:01.982Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-10-19T17:30:02.272Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-10-19T08:30:21.876Z daily 0.5 https://risingtick.com/quote/033500?group=kosdaq 2026-10-19T08:30:41.115Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-10-19T08:32:41.698Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-10-19T08:34:17.136Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-10-19T17:30:02.838Z daily 0.5 https://risingtick.com/quote/010780?group=kospi 2026-10-19T17:30:03.455Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-10-19T17:30:03.013Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-10-19T17:30:03.015Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-10-19T08:34:49.005Z daily 0.5 https://risingtick.com/quote/001500?group=kospi 2026-10-19T17:30:03.168Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-10-19T08:32:34.916Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-10-19T17:30:02.448Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-10-19T17:30:02.956Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-10-19T08:34:58.169Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-10-16T20:05:44.864Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-10-16T20:34:25.460Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-10-16T20:06:04.919Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-10-19T08:34:21.266Z daily 0.5 https://risingtick.com/quote/094170?group=kosdaq 2026-10-19T08:32:25.251Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-10-19T17:30:02.274Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-10-19T08:30:31.454Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-10-19T08:34:45.907Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-10-19T17:30:01.984Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-10-19T08:35:40.223Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-10-19T17:30:01.986Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-10-19T17:30:02.110Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-10-19T08:32:01.502Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-10-19T08:31:00.164Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-10-19T17:30:03.170Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-10-19T17:30:03.444Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-10-19T08:32:16.878Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-10-19T17:30:02.275Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-10-19T17:30:03.172Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-10-19T17:30:01.987Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-10-19T08:33:41.256Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-10-16T20:41:58.269Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-10-19T08:30:39.563Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-10-19T08:35:33.017Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-10-19T08:33:35.009Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-10-19T08:31:02.669Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-10-19T08:30:33.970Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-10-19T08:33:17.597Z daily 0.5 https://risingtick.com/quote/056080?group=kosdaq 2026-10-19T08:31:31.699Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-10-19T08:32:30.648Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-10-19T08:35:24.017Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-10-19T17:30:02.649Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-10-19T17:30:03.016Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-10-19T17:30:02.842Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-10-19T08:34:52.273Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-10-19T08:32:28.483Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-10-16T20:39:08.791Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-10-19T08:33:55.398Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-10-19T17:30:02.112Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-10-19T08:34:15.109Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-10-19T08:33:13.942Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-10-19T17:30:02.450Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-10-19T08:33:23.604Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-10-19T08:33:32.548Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-10-19T17:30:02.651Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-10-19T08:34:44.018Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-10-19T17:30:02.277Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-10-19T17:30:02.845Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-10-19T17:30:03.357Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-10-19T17:30:03.221Z daily 0.5 https://risingtick.com/quote/376900?group=kosdaq 2026-10-19T08:35:02.064Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-10-19T08:32:23.454Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-10-19T08:32:56.855Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-10-19T08:30:15.644Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-10-19T17:30:02.279Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-10-19T17:30:01.824Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-10-19T17:30:03.018Z daily 0.5 https://risingtick.com/quote/475830?group=kosdaq 2026-10-19T08:35:40.002Z daily 0.5 https://risingtick.com/quote/397030?group=kosdaq 2026-10-19T08:35:11.094Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-10-19T08:34:59.111Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-10-19T17:30:01.825Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-10-19T17:30:02.849Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-10-19T08:32:36.828Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-10-19T08:31:11.244Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-10-19T17:30:03.203Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-10-19T17:30:03.457Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-10-19T08:35:00.025Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-10-16T20:42:29.776Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-10-16T20:46:12.669Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-10-19T17:30:03.500Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-10-16T20:31:50.830Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-10-19T08:30:32.762Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-10-19T08:33:05.025Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-10-19T17:30:02.853Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-10-19T08:31:53.308Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-10-19T17:30:03.174Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-10-16T20:40:29.397Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-10-19T17:30:03.398Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-10-19T08:35:09.704Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-10-19T08:30:30.927Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-10-19T17:30:03.458Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-10-19T17:30:02.857Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-10-19T17:30:06.837Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-10-19T08:32:01.237Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-10-19T17:30:03.020Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-10-19T08:32:00.205Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-10-19T08:32:46.766Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-10-19T17:30:03.075Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-10-19T17:30:02.452Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-10-19T08:32:21.429Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-10-19T17:30:03.400Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-10-19T17:30:02.280Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-10-19T17:30:01.989Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-10-16T20:13:39.803Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-10-19T17:30:02.860Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-10-19T08:30:29.582Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-10-19T08:32:03.105Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-10-19T17:30:01.990Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-10-16T20:01:35.183Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-10-19T08:33:59.544Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-10-19T08:35:43.936Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-10-19T17:30:03.278Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-10-16T20:33:14.063Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-10-19T08:35:16.863Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-10-19T17:30:02.282Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-10-19T17:30:03.445Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-10-19T08:35:08.453Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-10-19T08:30:47.563Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-10-19T17:30:02.454Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-10-19T17:30:02.456Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-10-19T17:30:02.283Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-10-19T08:34:48.769Z daily 0.5 https://risingtick.com/quote/011930?group=kospi 2026-10-19T17:30:01.827Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-10-19T17:30:03.076Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-10-19T08:31:22.670Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-10-19T08:32:51.692Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-10-19T17:30:01.829Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-10-19T08:35:28.448Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-10-19T08:34:42.765Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-10-16T20:38:01.532Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-10-19T08:32:24.544Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-10-16T20:36:56.339Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-10-19T17:30:03.360Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-10-19T17:30:02.652Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-10-19T08:31:36.518Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-10-19T08:35:20.246Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-10-19T17:30:02.863Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-10-19T17:30:02.957Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-10-19T17:30:01.992Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-10-19T17:30:01.994Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-10-19T17:30:01.830Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-10-19T08:31:40.611Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-10-19T17:30:02.654Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-10-19T17:30:02.959Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-10-16T20:42:42.483Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-10-19T08:33:42.266Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-10-19T08:34:41.537Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-10-19T08:33:54.693Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-10-16T20:37:38.072Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-10-16T20:17:15.140Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-10-19T17:30:01.995Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-10-19T17:30:01.997Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-10-16T20:15:34.703Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-10-19T17:30:02.285Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-10-16T20:34:42.885Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-10-19T17:30:02.000Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-10-19T08:30:21.369Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-10-19T17:30:02.287Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-10-19T08:31:04.208Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-10-19T08:33:35.792Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-10-19T17:30:02.114Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-10-19T17:30:02.288Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-10-19T17:30:02.457Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-10-19T17:30:03.502Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-10-19T08:32:44.774Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-10-19T08:33:31.319Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-10-19T17:30:06.319Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-10-19T08:35:30.439Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-10-19T08:35:43.317Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-10-19T08:33:33.064Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-10-19T17:30:02.002Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-10-19T08:30:30.401Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-10-19T17:30:03.223Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-10-19T17:30:02.290Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-10-16T20:41:34.834Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-10-16T20:44:15.844Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-10-19T17:30:03.175Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-10-19T17:30:02.656Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-10-16T20:40:30.690Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-10-19T08:30:44.457Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-10-19T08:31:31.437Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-10-19T08:32:32.665Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-10-19T08:35:19.574Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-10-19T08:33:03.510Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-10-19T08:35:30.213Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-10-19T08:32:50.027Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-10-19T08:35:42.714Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-10-19T17:30:02.292Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-10-19T17:30:02.459Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-10-19T08:32:10.191Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-10-19T17:30:02.004Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-10-19T17:30:02.293Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-10-19T17:30:03.541Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-10-19T08:35:03.314Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-10-19T17:30:02.006Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-10-19T17:30:02.962Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-10-19T08:35:25.608Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-10-19T17:30:02.007Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-10-19T17:30:02.867Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-10-19T17:30:02.658Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-10-16T20:43:57.969Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-10-19T08:33:32.809Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-10-19T08:34:50.485Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-10-19T08:32:23.157Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-10-19T17:30:02.964Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-10-19T08:32:11.974Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-10-19T17:30:01.832Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-10-16T20:43:50.520Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-10-19T08:30:43.684Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-10-19T08:34:13.857Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-10-19T08:35:25.846Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-10-19T08:34:28.907Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-10-19T17:30:02.297Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-10-19T08:34:00.810Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-10-16T20:31:50.413Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-10-19T17:30:02.660Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-10-19T17:30:02.298Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-10-19T17:30:03.401Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-10-19T08:31:03.171Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-10-19T17:30:02.300Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-10-19T08:34:12.604Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-10-19T08:31:20.397Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-10-19T17:30:02.573Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-10-19T08:35:15.782Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-10-19T17:30:02.966Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-10-19T08:31:38.259Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-10-19T08:32:33.442Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-10-19T08:35:26.317Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-10-19T17:30:02.870Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-10-19T08:35:37.746Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-10-19T17:30:03.291Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-10-19T17:30:02.009Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-10-19T08:33:12.217Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-10-19T08:32:48.519Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-10-19T17:30:02.662Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-10-16T20:02:09.108Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-10-19T08:35:43.119Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-10-19T17:30:02.116Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-10-19T08:33:34.027Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-10-16T20:37:26.011Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-10-16T20:40:43.861Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-10-19T08:32:25.529Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-10-19T08:31:04.984Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-10-16T20:31:47.685Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-10-19T17:30:02.968Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-10-19T17:30:02.461Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-10-16T20:45:35.618Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-10-19T08:31:15.296Z daily 0.5 https://risingtick.com/quote/005160?group=kosdaq 2026-10-19T17:30:06.324Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-10-16T20:23:06.529Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-10-19T08:31:53.050Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-10-19T17:30:02.969Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-10-19T17:30:02.118Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-10-19T08:34:24.010Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-10-16T20:43:45.316Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-10-19T17:30:02.755Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-10-16T20:06:03.124Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-10-16T20:46:58.935Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-10-16T20:45:34.680Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-10-19T08:31:05.754Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-10-19T08:33:19.879Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-10-19T08:35:44.767Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-10-19T17:30:02.302Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-10-19T17:30:01.834Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-10-16T20:36:59.004Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-10-19T08:31:38.983Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-10-19T08:33:16.575Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-10-19T08:34:34.667Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-10-19T17:30:03.363Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-10-19T17:30:02.971Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-10-19T17:30:03.078Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-10-19T08:30:26.121Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-10-19T08:34:18.593Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-10-19T08:35:29.145Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-10-19T08:35:02.824Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-10-19T08:35:23.122Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-10-19T17:30:03.080Z daily 0.5 https://risingtick.com/quote/396300?group=kosdaq 2026-10-19T08:35:10.650Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-10-19T08:32:12.651Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-10-19T17:30:03.366Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-10-19T08:30:45.582Z daily 0.5 https://risingtick.com/quote/012210?group=kosdaq 2026-10-19T08:30:14.509Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-10-19T08:33:52.493Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-10-19T08:32:19.442Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-10-19T08:33:14.938Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-10-19T17:30:03.082Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-10-19T08:32:21.912Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-10-19T08:35:33.613Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-10-19T17:30:02.012Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-10-19T17:30:02.303Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-10-19T17:30:02.462Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-10-16T20:01:37.717Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-10-16T20:31:09.088Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-10-19T17:30:02.305Z daily 0.5 https://risingtick.com/quote/CCZ?group=nyse 2026-10-16T20:33:23.211Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-10-19T17:30:03.370Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-10-19T08:35:08.705Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-10-19T08:31:45.613Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-10-19T17:30:02.307Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-10-19T17:30:03.403Z daily 0.5 https://risingtick.com/quote/SHOP?group=nasdaq 2026-10-16T20:20:25.823Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-10-19T17:30:03.084Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-10-19T17:30:02.664Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-10-19T08:35:08.925Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-10-19T17:30:03.086Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-10-19T08:32:45.989Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-10-19T08:33:31.830Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-10-16T20:12:37.729Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-10-19T08:32:32.404Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-10-16T20:13:21.759Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-10-19T08:34:33.467Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-10-19T08:32:30.434Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-10-19T17:30:02.308Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-10-19T17:30:02.014Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-10-19T17:30:03.225Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-10-19T17:30:03.447Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-10-19T08:33:40.504Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-10-19T08:35:09.958Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-10-19T08:31:57.658Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-10-19T08:35:01.376Z daily 0.5 https://risingtick.com/quote/216080?group=kosdaq 2026-10-19T08:33:42.781Z daily 0.5 https://risingtick.com/quote/405100?group=kosdaq 2026-10-19T08:35:13.163Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-10-19T08:30:22.131Z daily 0.5 https://risingtick.com/quote/077500?group=kospi 2026-10-19T17:30:02.666Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-10-19T17:30:02.119Z daily 0.5 https://risingtick.com/quote/340450?group=kosdaq 2026-10-19T08:34:45.643Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-10-19T17:30:03.177Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-10-16T20:38:11.324Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-10-19T08:34:00.552Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-10-19T08:32:57.342Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-10-19T08:33:46.041Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-10-19T17:30:02.668Z daily 0.5 https://risingtick.com/quote/042510?group=kosdaq 2026-10-19T08:31:03.951Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-10-19T17:30:02.873Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-10-19T08:32:42.741Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-10-19T08:33:08.936Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-10-19T17:30:03.226Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-10-19T08:31:42.073Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-10-19T08:35:08.203Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-10-19T08:34:25.955Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-10-19T08:32:27.966Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-10-19T08:34:04.829Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-10-19T17:30:02.538Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-10-19T08:30:14.301Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-10-19T17:30:02.310Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-10-19T08:34:14.850Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-10-19T17:30:02.312Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-10-19T08:33:21.932Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-10-19T08:31:42.332Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-10-16T20:31:45.454Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-10-19T08:35:24.899Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-10-19T08:30:49.354Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-10-16T20:14:57.540Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-10-16T20:32:20.709Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-10-19T17:30:02.669Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-10-19T08:34:57.718Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-10-19T17:30:03.310Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-10-19T17:30:02.671Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-10-19T17:30:06.205Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-10-19T08:33:26.029Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-10-19T17:30:02.313Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-10-19T17:30:03.372Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-10-19T08:31:25.964Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-10-19T08:31:41.560Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-10-16T20:33:07.761Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-10-19T08:33:56.580Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-10-19T08:35:42.496Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-10-19T17:30:03.087Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-10-19T17:30:01.835Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-10-19T08:35:26.971Z daily 0.5 https://risingtick.com/quote/101360?group=kosdaq 2026-10-19T08:32:35.837Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-10-19T17:30:02.757Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-10-19T17:30:03.791Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-10-19T17:30:02.575Z daily 0.5 https://risingtick.com/quote/307180?group=kosdaq 2026-10-19T08:34:29.688Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-10-19T17:30:03.460Z daily 0.5 https://risingtick.com/quote/234690?group=kosdaq 2026-10-19T08:33:54.893Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-10-19T17:30:02.577Z daily 0.5 https://risingtick.com/quote/CRM?group=nyse 2026-10-16T20:34:12.039Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-10-19T08:31:23.685Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-10-16T20:20:52.164Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-10-19T08:32:45.738Z daily 0.5 https://risingtick.com/quote/293780?group=kosdaq 2026-10-19T08:34:23.541Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-10-19T17:30:02.315Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-10-16T20:31:16.258Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-10-19T17:30:03.228Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-10-19T08:30:48.585Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-10-19T08:33:35.536Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-10-19T17:30:03.022Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-10-19T17:30:02.317Z daily 0.5 https://risingtick.com/quote/051160?group=kosdaq 2026-10-19T08:31:19.149Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-10-19T17:30:02.121Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-10-19T08:35:18.914Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-10-19T08:34:05.962Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-10-19T17:30:02.016Z daily 0.5 https://risingtick.com/quote/032580?group=kosdaq 2026-10-19T08:30:36.995Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-10-19T08:32:25.789Z daily 0.5 https://risingtick.com/quote/263860?group=kosdaq 2026-10-19T08:34:11.349Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-10-19T08:31:15.820Z daily 0.5 https://risingtick.com/quote/372170?group=kosdaq 2026-10-19T08:34:59.796Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-10-19T17:30:03.294Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-10-19T08:31:08.549Z daily 0.5 https://risingtick.com/quote/067080?group=kosdaq 2026-10-19T08:31:48.922Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-10-19T17:30:02.018Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-10-16T20:00:45.608Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-10-16T20:45:16.353Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-10-19T17:30:02.318Z daily 0.5 https://risingtick.com/quote/GILD?group=nasdaq 2026-10-16T20:09:35.951Z daily 0.5 https://risingtick.com/quote/082800?group=kosdaq 2026-10-19T08:32:07.663Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-10-16T20:43:57.454Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-10-19T17:30:02.464Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-10-19T17:30:03.462Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-10-16T20:45:53.424Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-10-19T08:30:46.312Z daily 0.5 https://risingtick.com/quote/020120?group=kospi 2026-10-19T17:30:02.579Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-10-19T17:30:03.024Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-10-19T17:30:02.673Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-10-19T17:30:03.230Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-10-19T08:32:00.961Z daily 0.5 https://risingtick.com/quote/DIS?group=nyse 2026-10-16T20:34:49.518Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-10-19T08:34:33.913Z daily 0.5 https://risingtick.com/quote/382900?group=kosdaq 2026-10-19T08:35:04.965Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-10-19T17:30:03.312Z daily 0.5 https://risingtick.com/quote/298000?group=kospi 2026-10-19T17:30:02.320Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-10-19T17:30:02.466Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-10-19T17:30:03.089Z daily 0.5 https://risingtick.com/quote/000390?group=kospi 2026-10-19T17:30:02.322Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-10-19T08:34:51.780Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-10-19T08:35:34.035Z daily 0.5 https://risingtick.com/quote/025560?group=kospi 2026-10-19T17:30:03.448Z daily 0.5 https://risingtick.com/quote/001780?group=kospi 2026-10-19T17:30:02.875Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-10-16T20:18:32.230Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-10-19T08:33:58.842Z daily 0.5 https://risingtick.com/quote/143240?group=kosdaq 2026-10-19T08:33:08.523Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-10-19T08:30:15.831Z daily 0.5 https://risingtick.com/quote/462860?group=kosdaq 2026-10-19T08:35:34.469Z daily 0.5 https://risingtick.com/quote/002150?group=kospi 2026-10-19T17:30:03.026Z daily 0.5 https://risingtick.com/quote/126730?group=kosdaq 2026-10-19T08:32:58.070Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-10-19T08:30:22.656Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-10-19T08:33:43.985Z daily 0.5 https://risingtick.com/quote/083310?group=kosdaq 2026-10-19T08:32:08.169Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-10-19T08:31:34.000Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-10-19T08:30:18.067Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-10-19T08:30:42.397Z daily 0.5 https://risingtick.com/quote/083930?group=kosdaq 2026-10-19T08:32:09.973Z daily 0.5 https://risingtick.com/quote/382800?group=kosdaq 2026-10-19T08:35:04.487Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-10-16T20:46:49.167Z daily 0.5 https://risingtick.com/quote/489460?group=kosdaq 2026-10-19T08:35:44.969Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-10-19T08:33:28.198Z daily 0.5 https://risingtick.com/quote/119610?group=kosdaq 2026-10-19T08:32:50.756Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-10-19T08:31:47.170Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-10-19T17:30:02.467Z daily 0.5 https://risingtick.com/quote/005960?group=kospi 2026-10-19T17:30:03.231Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-10-19T17:30:02.323Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-10-19T08:35:38.963Z daily 0.5 https://risingtick.com/quote/084990?group=kosdaq 2026-10-19T08:32:11.184Z daily 0.5