https://risingtick.com 2026-08-06T14:04:08.014Z daily 1 https://risingtick.com/main 2026-08-06T14:04:08.014Z daily 0.9 https://risingtick.com/about 2026-08-06T14:04:08.014Z daily 0.8 https://risingtick.com/quote 2026-08-06T14:04:08.014Z daily 0.8 https://risingtick.com/policy/service 2026-08-06T14:04:08.014Z monthly 0.3 https://risingtick.com/policy/privacy 2026-08-06T14:04:08.014Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-08-06T14:04:08.014Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-08-06T17:45:01.637Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-08-06T17:45:01.639Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-08-06T17:45:01.642Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-08-06T17:45:01.805Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-08-06T17:45:01.644Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-08-06T17:45:01.978Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-08-06T17:45:01.646Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-08-06T17:45:02.343Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-08-06T17:45:01.807Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-08-06T17:45:02.522Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-08-06T17:45:01.980Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-08-06T17:45:02.549Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-08-06T17:45:01.982Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-08-06T17:45:01.984Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-08-06T17:45:01.809Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-08-06T17:45:02.672Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-08-06T17:45:01.986Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-08-06T17:45:02.345Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-08-06T17:45:01.811Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-08-06T17:45:01.813Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-08-06T17:45:02.469Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-08-06T17:45:01.648Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-08-06T17:45:01.649Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-08-06T17:45:02.523Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-08-06T17:45:01.651Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-08-06T17:45:01.815Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-08-06T17:45:01.988Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-08-06T17:45:01.653Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-08-06T17:45:02.737Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-08-06T17:45:02.740Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-08-06T17:45:01.654Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-08-06T17:45:01.817Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-08-06T17:45:03.231Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-08-06T17:45:01.819Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-08-06T17:45:02.902Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-08-06T17:45:03.140Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-08-06T17:45:01.989Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-08-06T17:45:02.849Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-08-06T17:45:01.656Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-08-06T17:45:02.674Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-08-06T17:45:03.046Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-08-06T17:45:02.100Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-08-06T17:45:02.101Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-08-06T17:45:02.472Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-08-06T17:45:01.820Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-08-06T17:45:02.475Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-08-06T17:45:03.224Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-08-06T17:45:01.822Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-08-06T17:45:01.991Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-08-06T17:45:04.784Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-08-06T17:45:02.906Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-08-06T17:45:02.742Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-08-06T17:45:01.993Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-08-06T17:45:02.103Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-08-06T17:45:02.104Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-08-06T17:45:03.143Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-08-06T17:45:01.659Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-08-06T17:45:01.661Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-08-06T17:45:01.662Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-08-06T17:45:03.151Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-08-06T17:45:02.479Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-08-06T17:45:01.824Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-08-06T17:45:05.827Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-08-06T17:45:02.481Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-08-06T17:45:02.525Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-08-06T17:45:02.850Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-08-06T17:45:03.226Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-08-06T17:45:01.826Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-08-06T17:45:02.910Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-08-06T17:45:03.555Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-08-06T17:45:01.828Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-08-06T17:45:02.551Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-08-06T17:45:02.981Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-08-06T17:45:03.047Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-08-06T17:45:01.829Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-08-06T17:45:02.983Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-08-06T17:45:02.106Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-08-06T17:45:02.852Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-08-06T17:45:01.832Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-08-06T17:45:02.108Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-08-06T17:45:03.250Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-08-06T17:45:02.853Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-08-06T17:45:01.995Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-08-06T17:45:02.484Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-08-06T17:45:03.153Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-08-06T17:45:02.985Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-08-06T17:45:02.676Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-08-06T17:45:02.986Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-08-06T17:45:03.145Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-08-06T17:45:04.228Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-08-06T17:45:02.347Z daily 0.8 https://risingtick.com/quote/241560?group=kospi 2026-08-06T17:45:02.677Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-08-06T17:45:01.664Z daily 0.8 https://risingtick.com/quote/377300?group=kospi 2026-08-06T17:45:01.834Z daily 0.8 https://risingtick.com/quote/029780?group=kospi 2026-08-06T17:45:01.836Z daily 0.8 https://risingtick.com/quote/NVDA?group=nasdaq 2026-08-05T20:15:17.542Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-08-06T17:45:01.666Z daily 0.8 https://risingtick.com/quote/271560?group=kospi 2026-08-06T17:45:03.049Z daily 0.8 https://risingtick.com/quote/175330?group=kospi 2026-08-06T17:45:01.838Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-08-06T17:45:02.111Z daily 0.8 https://risingtick.com/quote/036570?group=kospi 2026-08-06T17:45:02.486Z daily 0.6 https://risingtick.com/quote/058470?group=kosdaq 2026-08-06T17:45:03.559Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-08-06T17:45:02.350Z daily 0.6 https://risingtick.com/quote/062040?group=kospi 2026-08-06T17:45:01.668Z daily 0.6 https://risingtick.com/quote/353200?group=kospi 2026-08-06T17:45:01.670Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-08-06T17:45:02.113Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-08-06T17:45:01.840Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-08-06T17:45:01.671Z daily 0.6 https://risingtick.com/quote/028300?group=kosdaq 2026-08-06T17:45:04.555Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-08-06T17:45:01.997Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-08-06T17:45:04.557Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-08-06T17:45:01.842Z daily 0.6 https://risingtick.com/quote/000500?group=kospi 2026-08-06T17:45:01.673Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-08-06T17:45:02.679Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-08-05T20:00:20.560Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-08-06T17:45:01.843Z daily 0.6 https://risingtick.com/quote/240810?group=kosdaq 2026-08-06T17:45:04.230Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-08-05T20:09:21.877Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-08-05T20:09:21.430Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-08-06T17:45:01.845Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-08-06T17:45:02.553Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-08-06T17:45:04.559Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-08-06T17:45:04.231Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-08-06T17:45:04.785Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-08-06T17:45:04.560Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-08-06T17:45:02.555Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-08-06T17:45:02.114Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-08-06T17:45:02.528Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-08-06T17:45:03.563Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-08-06T17:45:02.989Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-08-06T17:45:01.675Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-08-06T17:45:02.744Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-08-06T17:45:02.681Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-08-06T17:45:02.117Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-08-05T20:14:12.551Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-08-06T17:45:02.683Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-08-06T17:45:04.564Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-08-06T17:45:04.233Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-07-15T08:02:04.444Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-08-06T17:45:04.565Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-08-06T17:45:04.234Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-08-06T17:45:02.530Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-08-06T17:45:01.677Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-08-06T17:45:02.557Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-08-06T17:45:03.233Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-08-06T17:45:02.488Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-08-06T17:45:02.991Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-08-06T17:45:02.913Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-08-06T17:45:03.252Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-08-06T17:45:02.119Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-08-06T17:45:02.120Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-08-06T17:45:03.051Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-08-06T17:45:02.531Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-08-06T17:45:01.847Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-08-06T17:45:05.654Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-08-05T20:01:37.655Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-08-06T17:45:04.236Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-08-06T17:45:04.787Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-08-06T17:45:02.352Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-08-06T17:45:05.885Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-08-06T17:45:02.993Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-08-06T17:45:02.685Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-08-06T17:45:02.354Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-08-06T17:45:01.679Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-08-06T17:45:01.850Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-08-06T17:45:01.681Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-08-06T17:45:03.156Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-08-06T17:45:03.158Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-08-06T17:45:04.237Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-08-06T17:45:04.239Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-08-06T17:45:01.852Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-08-06T17:45:01.999Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-08-06T17:45:01.854Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-08-06T17:45:02.560Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-08-06T17:45:04.789Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-08-06T17:45:02.533Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-08-06T17:45:05.887Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-08-06T17:45:03.313Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-08-06T17:45:03.572Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-08-06T17:45:04.791Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-08-06T17:45:02.122Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-08-06T17:45:04.240Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-08-06T17:45:02.855Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-08-06T17:45:02.124Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-08-06T17:45:01.682Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-08-06T17:45:01.856Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-08-06T17:45:02.562Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-08-06T17:45:01.684Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-08-06T17:45:02.125Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-08-06T17:45:02.000Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-08-06T17:45:03.576Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-08-06T17:45:03.052Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-08-06T17:45:02.747Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-08-06T17:45:01.858Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-08-06T17:45:05.437Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-08-06T17:45:02.563Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-08-06T17:45:02.536Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-08-06T17:45:02.565Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-08-06T17:45:02.127Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-08-06T17:45:05.655Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-08-06T17:45:02.129Z daily 0.6 https://risingtick.com/quote/279570?group=kospi 2026-08-06T17:45:03.228Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-08-06T17:45:03.580Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-08-06T17:45:02.567Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-08-06T17:45:05.047Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-08-06T17:45:02.568Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-08-06T17:45:02.995Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-08-06T17:45:04.242Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-08-06T17:45:01.860Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-08-06T17:45:01.686Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-08-05T20:44:21.759Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-08-06T17:45:03.159Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-08-06T17:45:04.243Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-08-06T17:45:04.567Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-08-06T17:45:03.585Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-08-06T17:45:02.130Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-08-06T17:45:02.570Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-08-06T17:45:05.439Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-08-06T17:45:06.430Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-08-05T20:02:31.476Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-08-06T17:45:03.589Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-08-06T17:45:02.003Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-08-06T17:45:04.569Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-08-06T17:45:02.489Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-08-06T17:45:02.687Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-08-06T17:45:02.132Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-08-06T17:45:03.161Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-08-06T17:45:02.916Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-08-06T17:45:02.749Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-08-06T17:45:05.657Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-08-06T17:45:01.687Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-08-06T17:45:04.247Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-08-06T17:45:03.593Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-08-06T17:45:04.570Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-08-06T17:45:02.005Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-08-06T17:45:02.134Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-08-06T17:45:04.792Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-08-06T17:45:04.248Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-08-06T17:45:06.327Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-08-06T17:45:02.572Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-08-06T17:45:06.329Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-08-06T17:45:02.491Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-08-06T17:45:03.272Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-08-06T17:45:04.250Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-08-06T17:45:01.689Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-08-06T17:45:01.862Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-08-06T17:45:06.458Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-08-06T17:45:01.863Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-08-06T17:45:04.794Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-08-06T17:45:02.573Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-08-06T17:45:05.441Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-08-06T17:45:02.920Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-08-06T17:45:02.857Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-08-06T17:45:03.163Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-08-05T20:13:35.084Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-08-06T17:45:01.691Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-08-06T17:45:04.572Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-08-06T17:45:03.165Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-08-06T17:45:02.135Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-08-06T17:45:02.356Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-08-06T17:45:02.357Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-08-06T17:45:02.997Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-08-06T17:45:02.575Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-08-05T20:19:54.007Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-08-06T17:45:02.751Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-08-06T17:45:04.252Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-08-06T17:45:03.597Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-08-06T17:45:02.493Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-08-06T17:45:04.574Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-08-06T17:45:01.865Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-08-06T17:45:04.796Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-08-06T17:45:03.602Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-08-06T17:45:01.867Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-08-06T17:45:04.576Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-08-06T17:45:03.054Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-08-06T17:45:01.693Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-08-06T17:45:02.495Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-08-06T17:45:03.630Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-08-06T17:45:02.537Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-08-06T17:45:04.797Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-08-06T17:45:04.577Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-08-06T17:45:02.858Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-08-06T17:45:01.695Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-08-05T20:21:31.309Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-08-06T17:45:01.870Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-08-06T17:45:03.653Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-08-06T17:45:04.253Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-08-06T17:45:03.407Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-08-06T17:45:02.137Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-08-06T17:45:02.539Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-08-06T17:45:05.829Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-08-06T17:45:02.138Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-08-06T17:45:02.753Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-08-06T17:45:06.058Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-08-06T17:45:05.659Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-08-06T17:45:04.579Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-08-06T17:45:01.697Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-08-06T17:45:02.860Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-08-05T20:38:38.396Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-08-06T17:45:01.698Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-08-06T17:45:02.689Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-08-06T17:45:01.700Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-08-06T17:45:03.656Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-08-06T17:45:03.055Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-08-06T17:45:03.363Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-08-06T17:45:03.274Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-08-06T17:45:02.140Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-08-06T17:45:01.702Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-08-06T17:45:02.006Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-08-06T17:45:02.142Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-08-06T17:45:02.359Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-08-05T20:19:23.272Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-08-06T17:45:05.442Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-08-06T17:45:02.143Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-08-06T17:45:02.998Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-08-06T17:45:05.889Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-08-05T20:14:18.863Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-08-05T20:38:01.175Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-08-06T17:45:03.057Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-08-06T17:45:02.145Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-08-06T17:45:02.862Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-08-06T17:45:02.361Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-08-06T17:45:02.577Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-08-06T17:45:01.872Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-08-06T17:45:05.660Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-08-06T17:45:03.060Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-08-06T17:45:01.873Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-08-06T17:45:03.253Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-08-06T17:45:03.276Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-08-06T17:45:05.662Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-08-06T17:45:04.799Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-08-06T17:45:03.659Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-08-05T20:23:08.532Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-08-06T17:45:03.663Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-08-06T17:45:01.703Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-08-06T17:45:03.255Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-08-06T17:45:01.875Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-08-06T17:45:02.863Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-08-06T17:45:02.497Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-08-06T17:45:03.667Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-08-06T17:45:04.801Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-08-06T17:45:01.877Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-08-06T17:45:04.581Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-08-06T17:45:06.432Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-08-06T17:45:04.582Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-08-06T17:45:02.755Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-08-06T17:45:04.257Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-08-06T17:45:05.050Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-08-06T17:45:04.258Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-08-06T17:45:04.260Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-08-06T17:45:03.671Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-08-06T17:45:03.674Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-08-06T17:45:03.678Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-08-06T17:45:03.682Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-08-06T17:45:05.444Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-08-06T17:45:06.060Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-08-06T17:45:03.686Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-08-06T17:45:03.690Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-08-06T17:45:02.147Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-08-06T17:45:05.052Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-08-06T17:45:05.054Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-08-06T17:45:01.705Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-08-06T17:45:01.878Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-08-06T17:45:03.000Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-08-06T17:45:03.277Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-08-06T17:45:04.262Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-08-05T20:01:30.399Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-08-06T17:45:04.263Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-08-06T17:45:04.265Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-08-06T17:45:03.408Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-08-06T17:45:06.330Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-08-06T17:45:02.363Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-08-06T17:45:01.707Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-08-06T17:45:04.266Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-08-06T17:45:03.693Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-08-06T17:45:05.830Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-08-06T17:45:06.333Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-08-06T17:45:03.235Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-08-06T17:45:02.149Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-08-06T17:45:05.890Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-08-06T17:45:06.334Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-08-06T17:45:03.697Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-08-06T17:45:06.433Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-08-06T17:45:04.803Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-08-06T17:45:02.009Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-08-06T17:45:05.663Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-08-06T17:45:04.268Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-08-06T17:45:06.199Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-08-06T17:45:03.237Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-08-06T17:45:04.805Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-08-06T17:45:01.708Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-08-06T17:45:02.757Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-08-06T17:45:03.701Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-08-06T17:45:02.541Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-08-06T17:45:04.809Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-08-06T17:45:02.151Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-08-06T17:45:03.705Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-08-06T17:45:05.055Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-08-06T17:45:01.711Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-08-06T17:45:04.810Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-08-06T17:45:05.445Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-08-06T17:45:03.315Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-08-06T17:45:05.447Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-08-06T17:45:02.364Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-08-05T20:44:51.754Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-08-05T20:02:07.727Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-08-06T17:45:05.057Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-08-06T17:45:02.153Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-08-06T17:45:02.759Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-08-06T17:45:02.923Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-08-06T17:45:02.154Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-08-06T17:45:03.410Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-08-06T17:45:02.156Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-08-06T17:45:03.062Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-08-06T17:45:01.713Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-08-06T17:45:03.279Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-08-06T17:45:02.543Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-08-06T17:45:03.064Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-08-05T20:45:42.779Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-08-06T17:45:02.578Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-08-06T17:45:05.058Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-08-06T17:45:04.584Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-08-05T20:09:22.168Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-08-06T17:45:02.011Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-08-05T20:37:59.837Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-08-05T20:09:22.465Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-08-06T17:45:02.159Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-08-06T17:45:05.448Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-08-06T17:45:04.270Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-08-06T17:45:05.060Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-08-06T17:45:03.709Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-08-06T17:45:06.202Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-08-06T17:45:05.061Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-08-06T17:45:01.880Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-08-06T17:45:02.161Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-08-06T17:45:06.204Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-08-06T17:45:02.865Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-08-06T17:45:02.162Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-08-06T17:45:01.882Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-08-06T17:45:03.365Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-08-06T17:45:04.272Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-08-06T17:45:05.063Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-08-06T17:45:02.013Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-08-06T17:45:02.580Z daily 0.6 https://risingtick.com/quote/037460?group=kosdaq 2026-08-06T17:45:03.712Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-08-06T17:45:02.691Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-08-06T17:45:04.586Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-08-06T17:45:03.257Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-08-06T17:45:01.715Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-08-06T17:45:02.366Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-08-06T17:45:01.884Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-08-06T17:45:05.892Z daily 0.6 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-08-06T17:45:02.761Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-08-06T17:45:05.450Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-08-06T17:45:04.589Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-08-06T17:45:04.812Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-08-06T17:45:04.591Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-08-06T17:45:02.166Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-08-06T17:45:04.274Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-08-06T17:45:01.885Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-08-06T17:45:04.814Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-08-06T17:45:02.168Z daily 0.6 https://risingtick.com/quote/460930?group=kosdaq 2026-08-06T17:45:06.062Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-08-06T17:45:05.066Z daily 0.6 https://risingtick.com/quote/174900?group=kosdaq 2026-08-06T17:45:04.593Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-08-06T17:45:03.366Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-08-06T17:45:01.887Z daily 0.6 https://risingtick.com/quote/099190?group=kosdaq 2026-08-06T17:45:05.666Z daily 0.6 https://risingtick.com/quote/399720?group=kosdaq 2026-08-06T17:45:03.716Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-08-06T17:45:06.205Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-08-06T17:45:03.720Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-08-06T17:45:01.717Z daily 0.6 https://risingtick.com/quote/082270?group=kosdaq 2026-08-06T17:45:04.276Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-08-06T17:45:06.613Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-08-06T17:45:05.832Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-08-06T17:45:03.724Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-08-06T17:45:03.727Z daily 0.6 https://risingtick.com/quote/001510?group=kospi 2026-08-06T17:45:02.866Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-08-06T17:45:05.451Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-08-06T17:45:02.763Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-08-06T17:45:04.815Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-08-06T17:45:02.581Z daily 0.6 https://risingtick.com/quote/056080?group=kosdaq 2026-08-06T17:45:04.277Z daily 0.6 https://risingtick.com/quote/448730?group=kospi 2026-08-06T17:45:03.280Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-08-05T20:38:54.495Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-08-06T17:45:01.718Z daily 0.6 https://risingtick.com/quote/475960?group=kosdaq 2026-08-06T17:45:05.668Z daily 0.6 https://risingtick.com/quote/230360?group=kosdaq 2026-07-02T14:09:14.945Z daily 0.6 https://risingtick.com/quote/067160?group=kosdaq 2026-08-06T17:45:05.068Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-08-05T20:11:05.991Z daily 0.6 https://risingtick.com/quote/001500?group=kospi 2026-08-06T17:45:02.868Z daily 0.6 https://risingtick.com/quote/039130?group=kospi 2026-08-06T17:45:03.002Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-08-06T17:45:03.168Z daily 0.6 https://risingtick.com/quote/090435?group=kospi 2026-08-06T17:45:02.170Z daily 0.6 https://risingtick.com/quote/003545?group=kospi 2026-08-06T17:45:02.870Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-08-06T17:45:02.693Z daily 0.6 https://risingtick.com/quote/460860?group=kospi 2026-08-06T17:45:02.764Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-08-06T17:45:05.453Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-08-06T17:45:01.720Z daily 0.6 https://risingtick.com/quote/249420?group=kospi 2026-08-06T17:45:02.369Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-08-06T17:45:02.372Z daily 0.5 https://risingtick.com/quote/284740?group=kospi 2026-08-06T17:45:03.004Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-08-06T17:45:03.006Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-08-06T17:45:04.279Z daily 0.5 https://risingtick.com/quote/214430?group=kosdaq 2026-08-06T17:45:03.728Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-08-05T20:05:42.338Z daily 0.5 https://risingtick.com/quote/126340?group=kosdaq 2026-08-06T17:45:03.730Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-08-06T17:45:06.063Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-08-06T17:45:03.732Z daily 0.5 https://risingtick.com/quote/376300?group=kosdaq 2026-08-06T17:45:05.069Z daily 0.5 https://risingtick.com/quote/009520?group=kosdaq 2026-08-06T17:45:06.207Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-08-06T17:45:02.871Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-08-06T17:45:05.454Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-08-06T17:45:03.735Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-08-06T17:45:01.888Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-08-06T17:45:03.008Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-08-06T17:45:03.066Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-08-06T17:45:02.767Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-08-06T17:45:05.669Z daily 0.5 https://risingtick.com/quote/122640?group=kosdaq 2026-08-06T17:45:04.280Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-08-06T17:45:01.890Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-08-06T17:45:04.817Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-08-06T17:45:05.071Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-08-06T17:45:05.456Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-08-06T17:45:01.892Z daily 0.5 https://risingtick.com/quote/033790?group=kosdaq 2026-08-06T17:45:03.737Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-08-06T17:45:02.015Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-08-06T17:45:05.072Z daily 0.5 https://risingtick.com/quote/036810?group=kosdaq 2026-08-06T17:45:03.739Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-08-06T17:45:05.074Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-08-05T20:31:44.188Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-08-06T17:45:02.694Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-08-05T20:30:17.159Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-08-06T17:45:03.282Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-08-06T17:45:03.239Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-08-06T17:45:04.818Z daily 0.5 https://risingtick.com/quote/161000?group=kospi 2026-08-06T17:45:02.172Z daily 0.5 https://risingtick.com/quote/077360?group=kosdaq 2026-08-06T17:45:03.741Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-08-06T17:45:03.743Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-08-05T20:05:24.131Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-08-06T17:45:02.374Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-08-06T17:45:02.583Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-08-06T17:45:05.458Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-08-06T17:45:04.820Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-08-06T17:45:02.375Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-08-06T17:45:03.744Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-08-06T17:45:02.173Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-08-06T17:45:03.316Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-08-06T17:45:02.873Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-08-06T17:45:05.075Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-08-06T17:45:04.822Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-08-06T17:45:05.459Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-08-05T20:01:28.448Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-08-06T17:45:03.746Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-08-06T17:45:03.284Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-08-06T17:45:05.461Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-08-06T17:45:01.893Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-08-05T20:40:53.441Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-08-06T17:45:05.671Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-08-06T17:45:05.462Z daily 0.5 https://risingtick.com/quote/253590?group=kosdaq 2026-08-06T17:45:04.282Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-08-06T17:45:06.065Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-08-06T17:45:03.430Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-08-05T20:36:21.928Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-08-06T17:45:02.927Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-08-06T17:45:02.585Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-08-05T20:32:57.625Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-08-06T17:45:01.722Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-08-06T17:45:03.748Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-08-06T17:45:05.077Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-08-06T17:45:03.009Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-08-06T17:45:05.894Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-08-06T17:45:01.724Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-08-06T17:45:03.011Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-08-06T17:45:01.725Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-08-06T17:45:02.586Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-08-06T17:45:05.834Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-08-06T17:45:03.013Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-08-06T17:45:04.595Z daily 0.5 https://risingtick.com/quote/425420?group=kosdaq 2026-08-06T17:45:03.749Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-08-06T17:45:01.895Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-08-06T17:45:03.318Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-08-06T17:45:02.875Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-08-06T17:45:05.079Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-08-06T17:45:05.835Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-08-06T17:45:06.208Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-08-06T17:45:02.017Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-08-06T17:45:02.175Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-08-06T17:45:03.751Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-08-06T17:45:03.369Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-08-06T17:45:04.823Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-08-06T17:45:02.769Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-08-06T17:45:05.895Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-08-05T20:12:57.697Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-08-05T20:38:15.955Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-08-05T20:34:08.752Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-08-06T17:45:03.752Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-08-06T17:45:02.588Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-08-06T17:45:03.016Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-08-05T20:44:42.032Z daily 0.5 https://risingtick.com/quote/033640?group=kosdaq 2026-08-06T17:45:03.757Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-08-06T17:45:02.771Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-08-05T20:16:51.024Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-08-06T17:45:02.377Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-08-06T17:45:03.320Z daily 0.5 https://risingtick.com/quote/064290?group=kosdaq 2026-08-06T17:45:04.284Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-08-06T17:45:02.177Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-08-06T17:45:02.178Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-08-06T17:45:02.019Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-08-06T17:45:03.761Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-08-06T17:45:06.761Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-08-06T17:45:02.180Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-08-06T17:45:03.171Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-08-06T17:45:05.464Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-08-06T17:45:01.897Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-08-06T17:45:04.286Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-08-06T17:45:06.615Z daily 0.5 https://risingtick.com/quote/356860?group=kosdaq 2026-08-06T17:45:03.762Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-08-06T17:45:05.080Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-08-06T17:45:02.930Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-08-06T17:45:06.619Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-08-06T17:45:04.287Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-08-06T17:45:03.146Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-08-06T17:45:03.764Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-08-06T17:45:02.183Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-08-05T20:37:21.199Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-08-06T17:45:02.589Z daily 0.5 https://risingtick.com/quote/089890?group=kosdaq 2026-08-06T17:45:04.290Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-08-06T17:45:02.773Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-08-06T17:45:04.825Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-08-06T17:45:03.412Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-08-05T20:37:01.915Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-08-06T17:45:03.766Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-08-06T17:45:03.067Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-08-06T17:45:03.321Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-08-06T17:45:03.229Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-08-06T17:45:05.465Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-08-05T20:41:17.744Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-08-05T20:39:36.501Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-08-06T17:45:03.069Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-08-06T17:45:05.673Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-08-06T17:45:03.414Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-08-06T17:45:03.371Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-08-06T17:45:04.292Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-08-06T17:45:01.899Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-08-06T17:45:04.295Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-08-06T17:45:04.298Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-08-06T17:45:01.900Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-08-06T17:45:02.020Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-08-06T17:45:02.379Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-08-06T17:45:01.727Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-08-06T17:45:06.210Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-08-06T17:45:03.767Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-08-06T17:45:04.826Z daily 0.5 https://risingtick.com/quote/011930?group=kospi 2026-08-06T17:45:01.729Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-08-06T17:45:04.828Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-08-06T17:45:01.731Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-08-06T17:45:01.734Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-08-05T20:39:35.192Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-08-06T17:45:04.596Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-08-06T17:45:04.598Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-08-06T17:45:02.934Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-08-06T17:45:06.068Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-08-06T17:45:03.172Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-08-06T17:45:02.380Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-08-06T17:45:05.082Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-08-06T17:45:03.285Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-08-06T17:45:03.769Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-08-06T17:45:02.775Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-08-06T17:45:02.185Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-08-06T17:45:06.747Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-08-06T17:45:02.187Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-08-06T17:45:04.600Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-08-06T17:45:04.601Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-08-06T17:45:04.302Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-08-06T17:45:01.903Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-08-06T17:45:04.829Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-08-06T17:45:03.434Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-08-06T17:45:02.777Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-08-05T20:14:48.398Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-08-06T17:45:02.189Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-08-06T17:45:01.904Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-08-06T17:45:04.603Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-08-05T20:36:49.875Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-08-06T17:45:02.594Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-08-06T17:45:04.831Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-08-06T17:45:01.736Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-08-06T17:45:03.519Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-08-05T20:42:25.732Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-08-06T17:45:03.770Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-08-06T17:45:06.729Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-08-06T17:45:04.305Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-08-06T17:45:02.596Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-08-06T17:45:02.779Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-08-06T17:45:03.772Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-08-06T17:45:01.738Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-08-06T17:45:02.191Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-08-05T20:44:06.713Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-08-06T17:45:03.419Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-08-06T17:45:02.877Z daily 0.5 https://risingtick.com/quote/327260?group=kosdaq 2026-08-06T17:45:03.774Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-08-06T17:45:06.069Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-08-06T17:45:04.307Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-08-06T17:45:04.832Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-08-05T20:40:28.618Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-08-05T20:31:43.750Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-08-06T17:45:04.309Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-08-06T17:45:04.834Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-08-05T20:41:28.686Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-08-06T17:45:02.193Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-08-06T17:45:05.467Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-08-05T20:42:29.389Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-08-06T17:45:02.498Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-08-05T20:16:16.902Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-08-05T20:02:00.758Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-08-06T17:45:05.897Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-08-06T17:45:01.906Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-08-06T17:45:04.604Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-08-06T17:45:06.517Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-08-06T17:45:02.937Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-08-06T17:45:02.780Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-08-06T17:45:02.022Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-08-06T17:45:05.083Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-08-06T17:45:02.941Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-08-06T17:45:02.382Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-08-06T17:45:06.519Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-08-06T17:45:01.908Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-08-06T17:45:01.909Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-08-06T17:45:02.195Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-08-06T17:45:01.911Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-08-06T17:45:05.899Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-08-06T17:45:03.071Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-08-06T17:45:06.520Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-08-06T17:45:01.913Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-08-06T17:45:05.468Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-08-06T17:45:05.470Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-08-06T17:45:04.311Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-08-06T17:45:01.914Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-08-06T17:45:02.500Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-08-06T17:45:05.900Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-08-06T17:45:03.775Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-08-05T20:34:26.672Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-08-06T17:45:05.904Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-08-06T17:45:05.085Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-08-06T17:45:03.777Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-08-06T17:45:06.211Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-08-06T17:45:02.782Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-08-06T17:45:05.675Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-08-06T17:45:01.741Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-08-06T17:45:05.086Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-08-06T17:45:06.336Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-08-06T17:45:02.197Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-08-06T17:45:05.472Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-08-06T17:45:04.837Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-08-06T17:45:04.313Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-08-06T17:45:04.839Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-08-06T17:45:03.241Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-08-05T20:36:25.036Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-08-06T17:45:06.071Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-08-06T17:45:03.778Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-08-05T20:45:22.705Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-08-06T17:45:02.384Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-08-05T20:39:48.575Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-08-06T17:45:02.696Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-08-06T17:45:06.073Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-08-06T17:45:03.072Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-08-06T17:45:02.199Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-08-06T17:45:04.315Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-08-06T17:45:06.213Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-08-06T17:45:05.906Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-08-06T17:45:04.608Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-08-06T17:45:06.522Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-08-06T17:45:06.435Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-08-06T17:45:04.840Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-08-06T17:45:05.090Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-08-06T17:45:04.317Z daily 0.5 https://risingtick.com/quote/484810?group=kosdaq 2026-08-06T17:45:04.318Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-08-06T17:45:02.201Z daily 0.5 https://risingtick.com/quote/298000?group=kospi 2026-08-06T17:45:02.203Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-08-06T17:45:06.620Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-08-05T20:42:51.584Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-08-06T17:45:04.609Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-08-06T17:45:04.320Z daily 0.5 https://risingtick.com/quote/039830?group=kosdaq 2026-08-06T17:45:04.842Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-08-06T17:45:03.783Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-08-05T20:21:42.208Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-08-06T17:45:02.944Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-08-06T17:45:03.785Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-08-06T17:45:06.462Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-08-06T17:45:02.784Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-08-06T17:45:03.287Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-08-05T20:31:40.954Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-08-06T17:45:03.074Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-08-06T17:45:05.677Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-08-06T17:45:04.322Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-08-06T17:45:02.947Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-08-05T20:11:55.969Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-08-06T17:45:02.598Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-08-06T17:45:04.611Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-08-06T17:45:02.205Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-08-06T17:45:03.786Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-08-06T17:45:04.324Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-08-06T17:45:02.206Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-08-06T17:45:04.325Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-08-06T17:45:06.074Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-08-06T17:45:06.215Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-08-06T17:45:03.788Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-08-05T20:31:04.399Z daily 0.5 https://risingtick.com/quote/194480?group=kosdaq 2026-08-06T17:45:05.091Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-08-06T17:45:06.076Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-08-06T17:45:03.076Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-08-06T17:45:02.387Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-08-06T17:45:03.174Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-08-05T20:42:35.047Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-08-06T17:45:03.323Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-08-06T17:45:02.208Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-08-06T17:45:03.290Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-08-06T17:45:02.599Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-08-06T17:45:02.601Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-08-06T17:45:06.077Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-08-06T17:45:03.324Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-08-06T17:45:03.789Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-08-05T20:31:38.602Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-08-06T17:45:03.077Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-08-06T17:45:02.951Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-08-06T17:45:05.679Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-08-06T17:45:04.327Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-08-06T17:45:05.094Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-08-06T17:45:04.612Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-08-05T20:32:51.325Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-08-06T17:45:03.791Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-08-06T17:45:06.079Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-08-06T17:45:02.210Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-08-06T17:45:05.096Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-08-06T17:45:04.330Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-08-06T17:45:06.082Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-08-06T17:45:02.954Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-08-06T17:45:05.908Z daily 0.5 https://risingtick.com/quote/459510?group=kosdaq 2026-08-06T17:45:04.332Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-08-06T17:45:05.837Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-08-06T17:45:04.843Z daily 0.5 https://risingtick.com/quote/123330?group=kosdaq 2026-08-06T17:45:05.473Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-08-06T17:45:01.916Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-08-05T20:12:40.070Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-08-06T17:45:02.603Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-08-06T17:45:05.681Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-08-06T17:45:02.212Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-08-06T17:45:03.792Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-08-06T17:45:02.024Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-08-06T17:45:05.910Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-08-06T17:45:04.845Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-08-06T17:45:03.176Z daily 0.5 https://risingtick.com/quote/304100?group=kosdaq 2026-08-06T17:45:05.098Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-08-06T17:45:04.614Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-08-05T20:32:10.680Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-08-06T17:45:04.615Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-08-06T17:45:03.794Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-08-06T17:45:03.797Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-08-06T17:45:02.389Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-08-06T17:45:04.846Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-08-06T17:45:02.026Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-08-05T20:01:30.855Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-08-06T17:45:05.099Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-08-06T17:45:03.799Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-08-06T17:45:05.475Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-08-06T17:45:02.214Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-08-06T17:45:01.917Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-08-06T17:45:04.848Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-08-06T17:45:02.879Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-08-06T17:45:03.801Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-08-05T20:42:34.640Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-08-05T20:37:30.230Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-08-06T17:45:02.502Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-08-06T17:45:03.803Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-08-06T17:45:03.805Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-08-06T17:45:03.373Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-08-06T17:45:03.079Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-08-06T17:45:02.216Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-08-06T17:45:04.334Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-08-06T17:45:05.101Z daily 0.5 https://risingtick.com/quote/290690?group=kosdaq 2026-08-06T17:45:03.807Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-08-06T17:45:05.838Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-08-06T17:45:05.476Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-08-06T17:45:03.259Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-08-06T17:45:04.617Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-08-06T17:45:04.335Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-08-06T17:45:06.085Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-08-06T17:45:06.463Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-08-06T17:45:03.808Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-08-05T20:44:07.794Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-08-06T17:45:01.919Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-08-06T17:45:02.390Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-08-05T20:05:40.237Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-08-05T20:31:10.759Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-08-06T17:45:05.478Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-08-06T17:45:02.957Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-08-06T17:45:04.849Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-08-06T17:45:03.810Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-08-06T17:45:03.812Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-08-06T17:45:02.545Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-08-06T17:45:06.524Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-08-06T17:45:04.337Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-08-06T17:45:05.102Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-08-06T17:45:05.479Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-08-06T17:45:05.481Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-08-06T17:45:03.816Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-08-06T17:45:03.293Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-08-06T17:45:05.104Z daily 0.5 https://risingtick.com/quote/102940?group=kosdaq 2026-08-06T17:45:04.618Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-08-06T17:45:02.604Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-08-06T17:45:02.785Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-08-06T17:45:05.482Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-08-06T17:45:06.218Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-08-06T17:45:05.842Z daily 0.5 https://risingtick.com/quote/NVO?group=nyse 2026-08-05T20:40:27.380Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-08-06T17:45:02.218Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-08-06T17:45:05.911Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-08-06T17:45:03.018Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-08-06T17:45:03.818Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-08-05T20:43:48.467Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-08-06T17:45:02.220Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-08-06T17:45:01.921Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-08-06T17:45:04.851Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-08-06T17:45:05.105Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-08-06T17:45:05.107Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-08-06T17:45:02.027Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-08-06T17:45:03.020Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-08-06T17:45:02.223Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-08-06T17:45:02.392Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-08-06T17:45:05.109Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-08-06T17:45:06.465Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-08-06T17:45:04.620Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-08-06T17:45:03.260Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-08-06T17:45:03.820Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-08-06T17:45:03.326Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-08-06T17:45:02.698Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-08-06T17:45:05.484Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-08-05T20:45:14.577Z daily 0.5 https://risingtick.com/quote/402030?group=kosdaq 2026-08-06T17:45:05.110Z daily 0.5 https://risingtick.com/quote/MCD?group=nyse 2026-08-05T20:39:02.703Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-08-06T17:45:03.821Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-08-06T17:45:06.467Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-08-06T17:45:03.375Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-08-06T17:45:03.823Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-08-06T17:45:03.080Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-08-06T17:45:02.226Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-08-06T17:45:03.178Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-08-06T17:45:02.230Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-08-06T17:45:01.922Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-08-06T17:45:04.621Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-08-06T17:45:04.339Z daily 0.5 https://risingtick.com/quote/TMUS?group=nasdaq 2026-08-05T20:21:09.891Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-08-06T17:45:03.825Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-08-06T17:45:02.394Z daily 0.5 https://risingtick.com/quote/042420?group=kosdaq 2026-08-06T17:45:05.112Z daily 0.5 https://risingtick.com/quote/270660?group=kosdaq 2026-08-06T17:45:03.827Z daily 0.5 https://risingtick.com/quote/214180?group=kosdaq 2026-08-06T17:45:05.113Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-08-06T17:45:02.606Z daily 0.5 https://risingtick.com/quote/264850?group=kosdaq 2026-08-06T17:45:03.829Z daily 0.5 https://risingtick.com/quote/033530?group=kospi 2026-08-06T17:45:02.029Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-08-05T20:16:34.329Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-08-06T17:45:03.831Z daily 0.5 https://risingtick.com/quote/BA?group=nyse 2026-08-05T20:31:43.336Z daily 0.5 https://risingtick.com/quote/007860?group=kospi 2026-08-06T17:45:01.924Z daily 0.5 https://risingtick.com/quote/SCHW?group=nyse 2026-08-05T20:42:40.957Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-08-06T17:45:04.854Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-08-06T17:45:04.341Z daily 0.5 https://risingtick.com/quote/SHOP?group=nasdaq 2026-08-05T20:19:16.115Z daily 0.5 https://risingtick.com/quote/014710?group=kospi 2026-08-06T17:45:03.082Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-08-05T20:44:24.674Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-08-06T17:45:01.926Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-08-06T17:45:02.234Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-08-06T17:45:03.834Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-08-06T17:45:05.682Z daily 0.5 https://risingtick.com/quote/ABT?group=nyse 2026-08-05T20:30:20.283Z daily 0.5 https://risingtick.com/quote/222040?group=kosdaq 2026-08-06T17:45:06.527Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-08-06T17:45:02.608Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-08-06T17:45:02.396Z daily 0.5 https://risingtick.com/quote/204610?group=kosdaq 2026-08-06T17:45:05.115Z daily 0.5 https://risingtick.com/quote/125020?group=kosdaq 2026-08-06T17:45:03.836Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-08-06T17:45:03.838Z daily 0.5 https://risingtick.com/quote/003547?group=kospi 2026-08-06T17:45:02.881Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-08-05T20:00:41.749Z daily 0.5 https://risingtick.com/quote/377190?group=kospi 2026-08-06T17:45:03.295Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-08-06T17:45:03.243Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-08-06T17:45:03.839Z daily 0.5 https://risingtick.com/quote/213500?group=kospi 2026-08-06T17:45:03.438Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-08-05T20:19:41.564Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-08-06T17:45:04.348Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-08-06T17:45:05.486Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-08-06T17:45:06.468Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-08-06T17:45:05.116Z daily 0.5 https://risingtick.com/quote/143240?group=kosdaq 2026-08-06T17:45:05.118Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-08-05T20:14:10.057Z daily 0.5 https://risingtick.com/quote/STX?group=nasdaq 2026-08-05T20:20:21.132Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-08-06T17:45:02.504Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-08-06T17:45:03.297Z daily 0.5 https://risingtick.com/quote/234080?group=kospi 2026-08-06T17:45:02.397Z daily 0.5 https://risingtick.com/quote/0015G0?group=kosdaq 2026-08-06T17:45:05.684Z daily 0.5