https://risingtick.com 2026-04-23T07:28:50.563Z daily 1 https://risingtick.com/main 2026-04-23T07:28:50.563Z daily 0.9 https://risingtick.com/about 2026-04-23T07:28:50.563Z daily 0.8 https://risingtick.com/policy/service 2026-04-23T07:28:50.563Z monthly 0.3 https://risingtick.com/policy/privacy 2026-04-23T07:28:50.563Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-04-23T07:28:50.563Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-04-23T16:15:01.614Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-04-23T16:15:01.615Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-04-23T16:15:01.617Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-04-23T16:15:01.619Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-04-23T16:15:01.897Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-04-23T16:15:01.743Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-04-23T16:15:02.272Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-04-23T16:15:01.899Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-04-23T16:15:02.185Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-04-23T16:15:01.900Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-04-23T16:15:01.902Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-04-23T16:15:01.745Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-04-23T16:15:01.620Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-04-23T16:15:02.460Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-04-23T16:15:02.562Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-04-23T16:15:01.622Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-04-23T16:15:01.747Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-04-23T16:15:02.186Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-04-23T16:15:01.903Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-04-23T16:15:01.623Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-04-23T16:15:01.905Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-04-23T16:15:02.584Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-04-23T16:15:02.362Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-04-23T16:15:02.322Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-04-23T16:15:01.748Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-04-23T16:15:01.750Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-04-23T16:15:01.625Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-04-23T16:15:02.363Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-04-23T16:15:01.626Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-04-23T16:15:01.906Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-04-23T16:15:02.876Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-04-23T16:15:01.751Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-04-23T16:15:02.274Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-04-23T16:15:01.996Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-04-23T16:15:01.908Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-04-23T16:15:01.753Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-04-23T16:15:01.628Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-04-23T16:15:01.755Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-04-23T16:15:01.998Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-04-23T16:15:01.756Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-04-23T16:15:01.630Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-04-23T16:15:02.324Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-04-23T16:15:04.844Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-04-23T16:15:02.365Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-04-23T16:15:02.867Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-04-23T16:15:01.631Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-04-23T16:15:02.564Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-04-23T16:15:03.098Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-04-23T16:15:02.790Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-04-23T16:15:02.684Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-04-23T16:15:01.758Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-04-23T16:15:02.724Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-04-23T16:15:04.072Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-04-23T16:15:01.909Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-04-23T16:15:02.891Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-04-23T16:15:02.686Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-04-23T16:15:01.999Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-04-23T16:15:02.869Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-04-23T16:15:01.759Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-04-23T16:15:01.762Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-04-23T16:15:01.764Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-04-23T16:15:02.461Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-04-23T16:15:02.325Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-04-23T16:15:02.725Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-04-23T16:15:02.001Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-04-23T16:15:02.327Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-04-23T16:15:02.585Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-04-23T16:15:02.328Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-04-23T16:15:02.892Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-04-23T16:15:01.633Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-04-23T16:15:02.587Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-04-23T16:15:01.765Z daily 0.8 https://risingtick.com/quote/277810?group=kosdaq 2026-04-23T16:15:03.582Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-04-23T16:15:02.565Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-04-23T16:15:01.635Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-04-23T16:15:02.897Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-04-23T16:15:02.629Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-04-23T16:15:02.791Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-04-23T16:15:02.588Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-04-23T16:15:02.630Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-04-23T16:15:03.099Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-04-23T16:15:02.687Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-04-23T16:15:02.002Z daily 0.8 https://risingtick.com/quote/000250?group=kosdaq 2026-04-23T16:15:03.870Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-04-23T16:15:02.275Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-04-23T16:15:01.911Z daily 0.8 https://risingtick.com/quote/298380?group=kosdaq 2026-04-23T16:15:03.872Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-04-23T16:15:02.632Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-04-23T16:15:02.004Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-04-23T16:15:03.873Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-04-23T16:15:02.005Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-04-23T16:15:02.007Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-04-23T16:15:01.767Z daily 0.8 https://risingtick.com/quote/066970?group=kospi 2026-04-23T16:15:01.637Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-04-23T16:15:01.639Z daily 0.8 https://risingtick.com/quote/377300?group=kospi 2026-04-23T16:15:01.768Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-04-23T16:15:02.188Z daily 0.8 https://risingtick.com/quote/141080?group=kosdaq 2026-04-23T16:15:04.074Z daily 0.8 https://risingtick.com/quote/052690?group=kospi 2026-04-23T16:15:02.633Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-04-23T16:15:02.870Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-04-23T16:15:01.770Z daily 0.6 https://risingtick.com/quote/241560?group=kospi 2026-04-23T16:15:02.277Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-04-23T16:15:01.640Z daily 0.6 https://risingtick.com/quote/064400?group=kospi 2026-04-23T16:15:02.330Z daily 0.6 https://risingtick.com/quote/062040?group=kospi 2026-04-23T16:15:01.642Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-04-23T16:15:01.771Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-04-23T16:15:02.189Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-04-23T16:15:01.773Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-04-23T16:15:01.774Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-04-23T16:15:01.643Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-04-23T16:15:02.278Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-04-23T16:15:03.584Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-04-23T16:15:01.912Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-04-23T16:15:03.875Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-04-23T16:15:01.776Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-04-23T16:15:02.280Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-04-23T16:15:02.331Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-04-23T16:15:03.876Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-04-23T16:15:04.075Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-04-23T16:15:02.793Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-04-23T16:15:01.777Z daily 0.6 https://risingtick.com/quote/021240?group=kospi 2026-04-23T16:15:02.635Z daily 0.6 https://risingtick.com/quote/240810?group=kosdaq 2026-04-23T16:15:03.585Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-04-23T16:15:02.366Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-04-23T16:15:01.645Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-04-23T16:15:01.779Z daily 0.6 https://risingtick.com/quote/036930?group=kosdaq 2026-04-23T16:15:03.587Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-04-23T16:15:02.636Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-04-23T16:15:02.009Z daily 0.6 https://risingtick.com/quote/NVDA?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/353200?group=kospi 2026-04-23T16:15:01.646Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-04-23T16:15:05.053Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-04-23T16:15:01.648Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-04-23T16:15:02.281Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-04-23T16:15:02.011Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-04-23T16:15:02.567Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-04-23T16:15:03.588Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-04-23T16:15:02.333Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-04-23T16:15:01.649Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-04-23T16:15:02.013Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-04-23T16:15:03.101Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-04-23T16:15:03.590Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-04-23T16:15:02.283Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-04-23T16:15:02.014Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-04-23T16:15:02.727Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-04-23T16:15:04.902Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-04-23T16:15:02.463Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-04-23T16:15:01.914Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-04-23T16:15:02.016Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-04-23T16:15:02.464Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-04-23T16:15:02.334Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-04-23T16:15:02.899Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-04-23T16:15:04.645Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-04-23T16:15:02.796Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-04-23T16:15:04.294Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-04-23T16:15:02.728Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-04-23T16:15:04.077Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-04-23T16:15:04.078Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-04-23T16:15:02.192Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-04-23T16:15:02.877Z daily 0.6 https://risingtick.com/quote/000500?group=kospi 2026-04-23T16:15:01.651Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-04-23T16:15:02.466Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-04-23T16:15:02.017Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-04-23T16:15:02.568Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-04-23T16:15:02.638Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-04-23T16:15:03.104Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-04-23T16:15:02.590Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-04-23T16:15:05.526Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-04-23T16:15:01.652Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-04-23T16:15:03.105Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-04-23T16:15:03.591Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-04-23T16:15:02.019Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-04-23T16:15:02.285Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-04-23T16:15:03.878Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-04-23T16:15:03.879Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-04-23T16:15:03.107Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-04-23T16:15:03.593Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-04-23T16:15:04.845Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-04-23T16:15:01.654Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-04-23T16:15:04.646Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-04-23T16:15:03.881Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-04-23T16:15:01.780Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-04-23T16:15:03.594Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-04-23T16:15:04.080Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-04-23T16:15:02.689Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-04-23T16:15:02.570Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-04-23T16:15:02.730Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-04-23T16:15:01.782Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-04-23T16:15:05.055Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-04-23T16:15:02.368Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-04-23T16:15:02.467Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-04-23T16:15:01.916Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-04-23T16:15:02.020Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-04-23T16:15:01.783Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-04-23T16:15:02.731Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-04-23T16:15:02.591Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-04-23T16:15:02.369Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-04-23T16:15:04.082Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-04-23T16:15:01.785Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-04-23T16:15:02.371Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-04-23T16:15:02.022Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-04-23T16:15:02.469Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-04-23T16:15:03.108Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-04-23T16:15:01.786Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-04-23T16:15:02.194Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-04-23T16:15:02.572Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-04-23T16:15:02.958Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-04-23T16:15:04.083Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-04-23T16:15:03.110Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-04-23T16:15:03.111Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-04-23T16:15:03.596Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-04-23T16:15:03.882Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-04-23T16:15:01.917Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-04-23T16:15:02.372Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-04-23T16:15:02.023Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-04-23T16:15:04.085Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-04-23T16:15:01.788Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-04-23T16:15:03.597Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-04-23T16:15:03.113Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-04-23T16:15:02.690Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-04-23T16:15:01.655Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-04-23T16:15:02.470Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-04-23T16:15:01.919Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-04-23T16:15:02.472Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-04-23T16:15:01.789Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-04-23T16:15:02.025Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-04-23T16:15:02.640Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-04-23T16:15:01.792Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-04-23T16:15:02.799Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-04-23T16:15:04.648Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-04-23T16:15:03.599Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-04-23T16:15:05.442Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-04-23T16:15:03.600Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-04-23T16:15:03.114Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-04-23T16:15:02.473Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-04-23T16:15:02.475Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-04-23T16:15:01.657Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-04-23T16:15:03.116Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-04-23T16:15:03.118Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-04-23T16:15:01.658Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-04-23T16:15:02.573Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-04-23T16:15:02.476Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-04-23T16:15:05.444Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-04-23T16:15:02.026Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-04-23T16:15:02.478Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-04-23T16:15:02.336Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-04-23T16:15:02.028Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-04-23T16:15:02.286Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-04-23T16:15:02.917Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-04-23T16:15:02.338Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-04-23T16:15:03.602Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-04-23T16:15:02.029Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-04-23T16:15:01.660Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-01-02T15:42:47.159Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-04-23T16:15:04.903Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-04-23T16:15:05.549Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-04-23T16:15:02.479Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-04-23T16:15:05.208Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-04-23T16:15:01.794Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-04-23T16:15:03.884Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-04-23T16:15:02.593Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-04-23T16:15:01.921Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-04-23T16:15:04.905Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-04-23T16:15:04.906Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-04-23T16:15:02.733Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-04-23T16:15:03.885Z daily 0.6 https://risingtick.com/quote/027360?group=kosdaq 2026-04-23T16:15:04.847Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-04-23T16:15:03.120Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-04-23T16:15:03.887Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-04-23T16:15:02.195Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-04-23T16:15:03.603Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-04-23T16:15:03.605Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-04-23T16:15:02.031Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-04-23T16:15:05.528Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-04-23T16:15:01.795Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-04-23T16:15:02.197Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-04-23T16:15:05.209Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-04-23T16:15:03.122Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-04-23T16:15:02.594Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-04-23T16:15:03.888Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-04-23T16:15:01.797Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-04-23T16:15:02.596Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-04-23T16:15:02.734Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-04-23T16:15:04.908Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-04-23T16:15:03.123Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-04-23T16:15:04.649Z daily 0.6 https://risingtick.com/quote/183300?group=kosdaq 2026-04-23T16:15:03.606Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-04-23T16:15:01.798Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-04-23T16:15:02.641Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-04-23T16:15:04.086Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-04-23T16:15:04.909Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-04-23T16:15:04.850Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-04-23T16:15:02.032Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-04-23T16:15:02.801Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-04-23T16:15:02.692Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-04-23T16:15:02.375Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-04-23T16:15:03.125Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-04-23T16:15:03.890Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-04-23T16:15:02.034Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-04-23T16:15:02.036Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-04-23T16:15:03.126Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-04-23T16:15:02.575Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-04-23T16:15:04.088Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-04-23T16:15:02.900Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-04-23T16:15:03.891Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-04-23T16:15:03.608Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-04-23T16:15:02.918Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-04-23T16:15:02.037Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-04-23T16:15:03.128Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-04-23T16:15:04.089Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-04-23T16:15:04.651Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-04-23T16:15:02.039Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-04-23T16:15:02.339Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-04-23T16:15:03.609Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-04-23T16:15:03.893Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-04-23T16:15:03.611Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-04-23T16:15:02.198Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-04-23T16:15:03.894Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-04-23T16:15:03.129Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-04-23T16:15:01.661Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-04-23T16:15:03.896Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-04-23T16:15:03.131Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-04-23T16:15:03.132Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-04-23T16:15:02.377Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-04-23T16:15:03.134Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-04-23T16:15:03.613Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-04-23T16:15:04.091Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-04-23T16:15:03.005Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-04-23T16:15:02.040Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-04-23T16:15:01.800Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-04-23T16:15:02.200Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-04-23T16:15:02.643Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-04-23T16:15:02.481Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-04-23T16:15:02.803Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-04-23T16:15:04.298Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-04-23T16:15:05.445Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-04-23T16:15:03.042Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-04-23T16:15:02.920Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-04-23T16:15:01.922Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-04-23T16:15:03.614Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-04-23T16:15:02.341Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-04-23T16:15:05.056Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-04-23T16:15:04.092Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-04-23T16:15:02.805Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-04-23T16:15:05.326Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-04-23T16:15:02.921Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-04-23T16:15:01.663Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-04-23T16:15:03.616Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-04-23T16:15:03.619Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-04-23T16:15:03.621Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-04-23T16:15:02.288Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-04-23T16:15:03.135Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-04-23T16:15:04.299Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-04-23T16:15:02.576Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-04-23T16:15:03.897Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-04-23T16:15:01.666Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-04-23T16:15:04.301Z daily 0.6 https://risingtick.com/quote/348370?group=kosdaq 2026-04-23T16:15:04.652Z daily 0.6 https://risingtick.com/quote/484870?group=kospi 2026-04-23T16:15:02.289Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-04-23T16:15:02.806Z daily 0.6 https://risingtick.com/quote/082270?group=kosdaq 2026-04-23T16:15:03.622Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-04-23T16:15:02.201Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-04-23T16:15:03.624Z daily 0.6 https://risingtick.com/quote/078160?group=kosdaq 2026-04-23T16:15:03.899Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-04-23T16:15:05.328Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-04-23T16:15:05.329Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-04-23T16:15:05.331Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-04-23T16:15:05.447Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-04-23T16:15:02.042Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-04-23T16:15:04.302Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-04-23T16:15:01.668Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-04-23T16:15:03.043Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-04-23T16:15:01.801Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-04-23T16:15:01.803Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-04-23T16:15:02.597Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-04-23T16:15:01.804Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-04-23T16:15:04.094Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-04-23T16:15:02.043Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-04-23T16:15:02.378Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-04-23T16:15:02.045Z daily 0.6 https://risingtick.com/quote/057050?group=kospi 2026-04-23T16:15:02.482Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-04-23T16:15:05.448Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-04-23T16:15:01.806Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-04-23T16:15:03.137Z daily 0.6 https://risingtick.com/quote/365340?group=kosdaq 2026-04-23T16:15:04.654Z daily 0.6 https://risingtick.com/quote/174900?group=kosdaq 2026-04-23T16:15:03.900Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-04-23T16:15:04.655Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-04-23T16:15:02.879Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-04-23T16:15:01.669Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-04-23T16:15:01.671Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-04-23T16:15:04.095Z daily 0.6 https://risingtick.com/quote/00088K?group=kospi 2026-04-23T16:15:02.046Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-04-23T16:15:01.807Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-04-23T16:15:02.291Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-04-23T16:15:05.529Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-04-23T16:15:03.138Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-04-23T16:15:01.673Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-04-23T16:15:01.674Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-04-23T16:15:01.924Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-04-23T16:15:03.140Z daily 0.6 https://risingtick.com/quote/056080?group=kosdaq 2026-04-23T16:15:03.626Z daily 0.6 https://risingtick.com/quote/372320?group=kosdaq 2026-04-23T16:15:04.097Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-04-23T16:15:02.484Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-04-23T16:15:03.141Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-04-23T16:15:04.657Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-04-23T16:15:02.880Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-04-23T16:15:03.045Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-04-23T16:15:05.058Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-04-23T16:15:02.342Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-04-23T16:15:01.676Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-04-23T16:15:04.098Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-04-23T16:15:01.677Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-04-23T16:15:03.143Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-04-23T16:15:04.304Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-01-02T15:42:47.159Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-04-23T16:15:01.679Z daily 0.6 https://risingtick.com/quote/249420?group=kospi 2026-04-23T16:15:02.203Z daily 0.6 https://risingtick.com/quote/001510?group=kospi 2026-04-23T16:15:02.599Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-04-23T16:15:04.658Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-04-23T16:15:04.660Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-04-23T16:15:03.006Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-04-23T16:15:02.693Z daily 0.6 https://risingtick.com/quote/003030?group=kospi 2026-04-23T16:15:01.809Z daily 0.6 https://risingtick.com/quote/084110?group=kosdaq 2026-04-23T16:15:03.902Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-04-23T16:15:02.204Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-04-23T16:15:03.144Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-01-02T15:42:47.159Z daily 0.6 https://risingtick.com/quote/161000?group=kospi 2026-04-23T16:15:02.048Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-04-23T16:15:03.627Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-04-23T16:15:05.332Z daily 0.6 https://risingtick.com/quote/348340?group=kosdaq 2026-04-23T16:15:03.629Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-04-23T16:15:01.925Z daily 0.6 https://risingtick.com/quote/011930?group=kospi 2026-04-23T16:15:01.680Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-04-23T16:15:02.206Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-04-23T16:15:05.666Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-04-23T16:15:03.146Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-04-23T16:15:03.630Z daily 0.6 https://risingtick.com/quote/199800?group=kosdaq 2026-04-23T16:15:04.100Z daily 0.6 https://risingtick.com/quote/348210?group=kosdaq 2026-04-23T16:15:03.632Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-04-23T16:15:02.902Z daily 0.6 https://risingtick.com/quote/278280?group=kosdaq 2026-04-23T16:15:04.661Z daily 0.6 https://risingtick.com/quote/389470?group=kosdaq 2026-04-23T16:15:04.101Z daily 0.6 https://risingtick.com/quote/399720?group=kosdaq 2026-04-23T16:15:03.147Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-04-23T16:15:04.305Z daily 0.6 https://risingtick.com/quote/368770?group=kosdaq 2026-04-23T16:15:04.911Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-04-23T16:15:02.049Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-04-23T16:15:03.903Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-04-23T16:15:01.810Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-04-23T16:15:02.600Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-04-23T16:15:04.307Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-04-23T16:15:03.149Z daily 0.6 https://risingtick.com/quote/253590?group=kosdaq 2026-04-23T16:15:03.633Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-04-23T16:15:03.150Z daily 0.6 https://risingtick.com/quote/214430?group=kosdaq 2026-04-23T16:15:03.152Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-04-23T16:15:02.644Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-04-23T16:15:02.578Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-04-23T16:15:03.153Z daily 0.6 https://risingtick.com/quote/376300?group=kosdaq 2026-04-23T16:15:04.308Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-04-23T16:15:02.051Z daily 0.6 https://risingtick.com/quote/327260?group=kosdaq 2026-04-23T16:15:03.155Z daily 0.6 https://risingtick.com/quote/003280?group=kospi 2026-04-23T16:15:02.695Z daily 0.6 https://risingtick.com/quote/002020?group=kospi 2026-04-23T16:15:01.812Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-04-23T16:15:02.923Z daily 0.6 https://risingtick.com/quote/010820?group=kospi 2026-04-23T16:15:02.380Z daily 0.6 https://risingtick.com/quote/460930?group=kosdaq 2026-04-23T16:15:05.211Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-04-23T16:15:02.052Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-04-23T16:15:01.813Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-04-23T16:15:02.959Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-04-23T16:15:02.054Z daily 0.6 https://risingtick.com/quote/200710?group=kosdaq 2026-04-23T16:15:03.156Z daily 0.6 https://risingtick.com/quote/102940?group=kosdaq 2026-04-23T16:15:03.905Z daily 0.6 https://risingtick.com/quote/217590?group=kospi 2026-04-23T16:15:01.682Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-04-23T16:15:02.903Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-04-23T16:15:02.808Z daily 0.6 https://risingtick.com/quote/024850?group=kosdaq 2026-04-23T16:15:03.158Z daily 0.6 https://risingtick.com/quote/486990?group=kosdaq 2026-04-23T16:15:04.310Z daily 0.6 https://risingtick.com/quote/475960?group=kosdaq 2026-04-23T16:15:04.913Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-04-23T16:15:04.311Z daily 0.6 https://risingtick.com/quote/015750?group=kosdaq 2026-04-23T16:15:05.212Z daily 0.6 https://risingtick.com/quote/003000?group=kospi 2026-04-23T16:15:02.208Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-04-23T16:15:05.059Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-04-23T16:15:02.209Z daily 0.6 https://risingtick.com/quote/025980?group=kosdaq 2026-04-23T16:15:04.104Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-04-23T16:15:02.809Z daily 0.6 https://risingtick.com/quote/001500?group=kospi 2026-04-23T16:15:02.602Z daily 0.6 https://risingtick.com/quote/272290?group=kosdaq 2026-04-23T16:15:03.159Z daily 0.6 https://risingtick.com/quote/067160?group=kosdaq 2026-04-23T16:15:04.313Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-04-23T16:15:03.161Z daily 0.6 https://risingtick.com/quote/468530?group=kosdaq 2026-04-23T16:15:04.106Z daily 0.6 https://risingtick.com/quote/130660?group=kospi 2026-04-23T16:15:02.646Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-04-23T16:15:02.485Z daily 0.6 https://risingtick.com/quote/005420?group=kospi 2026-04-23T16:15:02.055Z daily 0.5 https://risingtick.com/quote/383800?group=kospi 2026-04-23T16:15:01.815Z daily 0.5 https://risingtick.com/quote/041960?group=kosdaq 2026-04-23T16:15:03.907Z daily 0.5 https://risingtick.com/quote/002840?group=kospi 2026-04-23T16:15:02.057Z daily 0.5 https://risingtick.com/quote/383310?group=kosdaq 2026-04-23T16:15:04.663Z daily 0.5 https://risingtick.com/quote/448730?group=kospi 2026-04-23T16:15:02.924Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-04-23T16:15:04.664Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-04-23T16:15:02.647Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-04-23T16:15:04.914Z daily 0.5 https://risingtick.com/quote/058650?group=kospi 2026-04-23T16:15:02.381Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-04-23T16:15:03.162Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-04-23T16:15:02.058Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-04-23T16:15:04.314Z daily 0.5 https://risingtick.com/quote/000640?group=kospi 2026-04-23T16:15:01.817Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-04-23T16:15:04.108Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-04-23T16:15:02.383Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-04-23T16:15:02.649Z daily 0.5 https://risingtick.com/quote/000400?group=kospi 2026-04-23T16:15:02.579Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-04-23T16:15:02.060Z daily 0.5 https://risingtick.com/quote/089890?group=kosdaq 2026-04-23T16:15:03.635Z daily 0.5 https://risingtick.com/quote/001820?group=kospi 2026-04-23T16:15:01.683Z daily 0.5 https://risingtick.com/quote/002960?group=kospi 2026-04-23T16:15:02.061Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-04-23T16:15:05.061Z daily 0.5 https://risingtick.com/quote/046890?group=kosdaq 2026-04-23T16:15:03.164Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-04-23T16:15:03.165Z daily 0.5 https://risingtick.com/quote/006340?group=kospi 2026-04-23T16:15:01.685Z daily 0.5 https://risingtick.com/quote/033640?group=kosdaq 2026-04-23T16:15:03.167Z daily 0.5 https://risingtick.com/quote/005810?group=kospi 2026-04-23T16:15:01.818Z daily 0.5 https://risingtick.com/quote/001530?group=kospi 2026-04-23T16:15:02.487Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-04-23T16:15:01.927Z daily 0.5 https://risingtick.com/quote/090360?group=kosdaq 2026-04-23T16:15:03.636Z daily 0.5 https://risingtick.com/quote/XOM?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-04-23T16:15:01.928Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-04-23T16:15:02.603Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-04-23T16:15:05.784Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-04-23T16:15:04.109Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-04-23T16:15:01.686Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-04-23T16:15:02.211Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/268280?group=kospi 2026-04-23T16:15:02.064Z daily 0.5 https://risingtick.com/quote/016380?group=kospi 2026-04-23T16:15:02.384Z daily 0.5 https://risingtick.com/quote/009410?group=kospi 2026-04-23T16:15:02.736Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-04-23T16:15:03.168Z daily 0.5 https://risingtick.com/quote/V?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-04-23T16:15:02.212Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-04-23T16:15:02.605Z daily 0.5 https://risingtick.com/quote/045100?group=kosdaq 2026-04-23T16:15:04.111Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-04-23T16:15:04.916Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-04-23T16:15:04.666Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-04-23T16:15:05.334Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-04-23T16:15:04.316Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-04-23T16:15:03.170Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-04-23T16:15:03.046Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-04-23T16:15:05.214Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-04-23T16:15:05.335Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-04-23T16:15:05.062Z daily 0.5 https://risingtick.com/quote/119850?group=kosdaq 2026-04-23T16:15:03.171Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-04-23T16:15:04.852Z daily 0.5 https://risingtick.com/quote/037460?group=kosdaq 2026-04-23T16:15:03.173Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-04-23T16:15:04.112Z daily 0.5 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-04-23T16:15:01.930Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-04-23T16:15:05.215Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-04-23T16:15:03.638Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-04-23T16:15:02.961Z daily 0.5 https://risingtick.com/quote/122640?group=kosdaq 2026-04-23T16:15:03.640Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-04-23T16:15:03.641Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-04-23T16:15:03.174Z daily 0.5 https://risingtick.com/quote/ASML?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/019210?group=kosdaq 2026-04-23T16:15:05.337Z daily 0.5 https://risingtick.com/quote/284740?group=kospi 2026-04-23T16:15:02.650Z daily 0.5 https://risingtick.com/quote/211050?group=kosdaq 2026-04-23T16:15:04.855Z daily 0.5 https://risingtick.com/quote/MU?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-04-23T16:15:05.217Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-04-23T16:15:03.176Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-04-23T16:15:02.652Z daily 0.5 https://risingtick.com/quote/JNJ?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-04-23T16:15:05.338Z daily 0.5 https://risingtick.com/quote/003300?group=kospi 2026-04-23T16:15:03.008Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-04-23T16:15:01.820Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-04-23T16:15:02.386Z daily 0.5 https://risingtick.com/quote/251970?group=kosdaq 2026-04-23T16:15:04.667Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-04-23T16:15:04.669Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-04-23T16:15:04.114Z daily 0.5 https://risingtick.com/quote/078130?group=kosdaq 2026-04-23T16:15:05.785Z daily 0.5 https://risingtick.com/quote/093320?group=kosdaq 2026-04-23T16:15:04.317Z daily 0.5 https://risingtick.com/quote/453340?group=kospi 2026-04-23T16:15:02.488Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-04-23T16:15:01.821Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-04-23T16:15:02.214Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-04-23T16:15:02.606Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-04-23T16:15:03.054Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-04-23T16:15:03.908Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-04-23T16:15:02.490Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-04-23T16:15:04.115Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-04-23T16:15:04.319Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-04-23T16:15:02.491Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-04-23T16:15:04.320Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-04-23T16:15:03.643Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-04-23T16:15:04.322Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-04-23T16:15:04.670Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-04-23T16:15:04.918Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-04-23T16:15:02.882Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-04-23T16:15:01.688Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-04-23T16:15:04.323Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-04-23T16:15:03.177Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-04-23T16:15:03.910Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-04-23T16:15:02.493Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-04-23T16:15:03.644Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-04-23T16:15:02.653Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-04-23T16:15:02.066Z daily 0.5 https://risingtick.com/quote/230360?group=kosdaq 2026-04-23T16:15:04.117Z daily 0.5 https://risingtick.com/quote/AMD?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-04-23T16:15:02.608Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-04-23T16:15:03.180Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-04-23T16:15:03.182Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-04-23T16:15:03.913Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-04-23T16:15:05.340Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-04-23T16:15:03.048Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-04-23T16:15:01.689Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-04-23T16:15:03.646Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-04-23T16:15:05.218Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-04-23T16:15:02.896Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-04-23T16:15:02.812Z daily 0.5 https://risingtick.com/quote/101930?group=kosdaq 2026-04-23T16:15:05.220Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-04-23T16:15:01.824Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-04-23T16:15:04.672Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-04-23T16:15:02.387Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-04-23T16:15:02.926Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-04-23T16:15:04.120Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-04-23T16:15:04.121Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-04-23T16:15:02.962Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-04-23T16:15:04.673Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-04-23T16:15:02.814Z daily 0.5 https://risingtick.com/quote/308430?group=kosdaq 2026-04-23T16:15:03.914Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-04-23T16:15:03.183Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-04-23T16:15:01.691Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-04-23T16:15:03.049Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-04-23T16:15:03.009Z daily 0.5 https://risingtick.com/quote/MA?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-04-23T16:15:03.916Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-04-23T16:15:03.185Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-04-23T16:15:01.825Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-04-23T16:15:05.799Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-04-23T16:15:01.827Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-04-23T16:15:04.123Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-04-23T16:15:02.964Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-04-23T16:15:02.067Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-04-23T16:15:03.186Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-04-23T16:15:02.070Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-04-23T16:15:03.647Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-04-23T16:15:01.828Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-04-23T16:15:04.919Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-04-23T16:15:03.649Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-04-23T16:15:03.650Z daily 0.5 https://risingtick.com/quote/494120?group=kosdaq 2026-04-23T16:15:04.921Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-04-23T16:15:02.215Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-04-23T16:15:03.188Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-04-23T16:15:04.124Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-04-23T16:15:02.737Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-04-23T16:15:03.652Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-04-23T16:15:03.653Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-04-23T16:15:04.675Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-04-23T16:15:04.857Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-04-23T16:15:04.676Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-04-23T16:15:02.697Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-04-23T16:15:01.931Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-04-23T16:15:03.655Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-04-23T16:15:05.667Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-04-23T16:15:02.815Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-04-23T16:15:02.655Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-04-23T16:15:05.669Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-04-23T16:15:04.325Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-04-23T16:15:03.086Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-04-23T16:15:03.011Z daily 0.5 https://risingtick.com/quote/418550?group=kosdaq 2026-04-23T16:15:04.126Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-04-23T16:15:03.189Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-04-23T16:15:03.917Z daily 0.5 https://risingtick.com/quote/036170?group=kosdaq 2026-04-23T16:15:03.191Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-04-23T16:15:03.192Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-04-23T16:15:02.927Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-04-23T16:15:03.194Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-04-23T16:15:02.389Z daily 0.5 https://risingtick.com/quote/179900?group=kosdaq 2026-04-23T16:15:03.196Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-04-23T16:15:01.692Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-04-23T16:15:05.550Z daily 0.5 https://risingtick.com/quote/478340?group=kosdaq 2026-04-23T16:15:05.221Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-04-23T16:15:04.858Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-04-23T16:15:02.217Z daily 0.5 https://risingtick.com/quote/046120?group=kosdaq 2026-04-23T16:15:04.127Z daily 0.5 https://risingtick.com/quote/0015G0?group=kosdaq 2026-04-23T16:15:04.924Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-04-23T16:15:04.129Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-04-23T16:15:04.326Z daily 0.5 https://risingtick.com/quote/079940?group=kosdaq 2026-04-23T16:15:04.328Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-04-23T16:15:02.966Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-04-23T16:15:04.329Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-04-23T16:15:02.390Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-04-23T16:15:02.072Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-04-23T16:15:02.698Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-04-23T16:15:03.919Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-04-23T16:15:03.197Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-04-23T16:15:05.064Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-04-23T16:15:04.331Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-04-23T16:15:02.344Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-04-23T16:15:04.130Z daily 0.5 https://risingtick.com/quote/041830?group=kosdaq 2026-04-23T16:15:04.925Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-04-23T16:15:02.656Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-04-23T16:15:03.199Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-04-23T16:15:04.132Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-04-23T16:15:03.656Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-04-23T16:15:02.494Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-04-23T16:15:02.073Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-04-23T16:15:03.200Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-04-23T16:15:03.920Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-04-23T16:15:04.133Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-04-23T16:15:03.922Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-04-23T16:15:02.392Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-04-23T16:15:02.609Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-04-23T16:15:03.202Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-04-23T16:15:01.830Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-04-23T16:15:02.393Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-04-23T16:15:04.678Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-04-23T16:15:01.933Z daily 0.5 https://risingtick.com/quote/084990?group=kosdaq 2026-04-23T16:15:04.135Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-04-23T16:15:02.075Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-04-23T16:15:03.658Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-04-23T16:15:01.831Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-04-23T16:15:03.203Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-04-23T16:15:03.659Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-04-23T16:15:03.205Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-04-23T16:15:02.872Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-04-23T16:15:02.076Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-04-23T16:15:03.924Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-04-23T16:15:01.833Z daily 0.5 https://risingtick.com/quote/338840?group=kosdaq 2026-04-23T16:15:04.136Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-04-23T16:15:05.812Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-04-23T16:15:03.661Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-04-23T16:15:05.450Z daily 0.5 https://risingtick.com/quote/088800?group=kosdaq 2026-04-23T16:15:03.206Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-04-23T16:15:03.208Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-04-23T16:15:02.078Z daily 0.5 https://risingtick.com/quote/065660?group=kosdaq 2026-04-23T16:15:05.065Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-04-23T16:15:02.079Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-04-23T16:15:04.332Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-04-23T16:15:04.927Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-04-23T16:15:03.055Z daily 0.5 https://risingtick.com/quote/041920?group=kosdaq 2026-04-23T16:15:04.928Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-04-23T16:15:02.081Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-04-23T16:15:05.671Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-04-23T16:15:04.334Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-04-23T16:15:02.395Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-04-23T16:15:02.497Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-04-23T16:15:03.209Z daily 0.5 https://risingtick.com/quote/064290?group=kosdaq 2026-04-23T16:15:03.662Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-04-23T16:15:01.834Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-04-23T16:15:05.223Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-04-23T16:15:02.082Z daily 0.5 https://risingtick.com/quote/402490?group=kosdaq 2026-04-23T16:15:03.211Z daily 0.5 https://risingtick.com/quote/389020?group=kosdaq 2026-04-23T16:15:03.212Z daily 0.5 https://risingtick.com/quote/101360?group=kosdaq 2026-04-23T16:15:04.679Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/036200?group=kosdaq 2026-04-23T16:15:03.664Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-04-23T16:15:03.214Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-04-23T16:15:05.591Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-04-23T16:15:01.836Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-04-23T16:15:05.067Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-04-23T16:15:05.593Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-04-23T16:15:04.138Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-04-23T16:15:02.396Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-04-23T16:15:03.665Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-04-23T16:15:03.925Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-04-23T16:15:03.667Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-04-23T16:15:04.335Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-04-23T16:15:02.084Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-04-23T16:15:03.215Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-04-23T16:15:03.927Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-04-23T16:15:05.224Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-04-23T16:15:02.345Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-04-23T16:15:04.930Z daily 0.5 https://risingtick.com/quote/049630?group=kosdaq 2026-04-23T16:15:04.931Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-04-23T16:15:03.217Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-04-23T16:15:05.341Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-04-23T16:15:02.700Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-04-23T16:15:03.670Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-04-23T16:15:03.218Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-04-23T16:15:04.139Z daily 0.5 https://risingtick.com/quote/474650?group=kosdaq 2026-04-23T16:15:03.672Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-04-23T16:15:05.226Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-04-23T16:15:05.227Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-04-23T16:15:02.499Z daily 0.5 https://risingtick.com/quote/012210?group=kosdaq 2026-04-23T16:15:05.343Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-04-23T16:15:03.220Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-04-23T16:15:02.929Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-04-23T16:15:01.838Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-04-23T16:15:04.337Z daily 0.5 https://risingtick.com/quote/INTC?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-04-23T16:15:02.218Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-04-23T16:15:04.681Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-04-23T16:15:02.347Z daily 0.5 https://risingtick.com/quote/451760?group=kosdaq 2026-04-23T16:15:04.338Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-04-23T16:15:03.221Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-04-23T16:15:04.340Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-04-23T16:15:02.220Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-04-23T16:15:05.068Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-04-23T16:15:05.229Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-04-23T16:15:05.531Z daily 0.5 https://risingtick.com/quote/092220?group=kospi 2026-04-23T16:15:01.694Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-04-23T16:15:01.839Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/051370?group=kosdaq 2026-04-23T16:15:03.223Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-04-23T16:15:04.341Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-01-02T15:36:06.003Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-04-23T16:15:04.343Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-04-23T16:15:03.224Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-04-23T16:15:03.928Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-04-23T16:15:04.682Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-04-23T16:15:05.070Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-04-23T16:15:05.230Z daily 0.5 https://risingtick.com/quote/274090?group=kosdaq 2026-04-23T16:15:05.232Z daily 0.5 https://risingtick.com/quote/006805?group=kospi 2026-04-23T16:15:02.611Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-04-23T16:15:03.226Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/322310?group=kosdaq 2026-04-23T16:15:03.673Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-04-23T16:15:02.967Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-04-23T16:15:02.500Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-04-23T16:15:03.227Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-04-23T16:15:04.344Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-04-23T16:15:02.502Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-04-23T16:15:03.229Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-04-23T16:15:02.883Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-04-23T16:15:02.701Z daily 0.5 https://risingtick.com/quote/321550?group=kosdaq 2026-04-23T16:15:04.141Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-04-23T16:15:01.695Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-04-23T16:15:01.841Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-04-23T16:15:02.817Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-04-23T16:15:02.221Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-04-23T16:15:02.658Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-04-23T16:15:04.684Z daily 0.5 https://risingtick.com/quote/138610?group=kosdaq 2026-04-23T16:15:03.930Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-04-23T16:15:02.398Z daily 0.5 https://risingtick.com/quote/023760?group=kosdaq 2026-04-23T16:15:04.860Z daily 0.5 https://risingtick.com/quote/304100?group=kosdaq 2026-04-23T16:15:04.346Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-04-23T16:15:02.503Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-04-23T16:15:05.072Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-04-23T16:15:02.818Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-04-23T16:15:03.675Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-04-23T16:15:01.698Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-04-23T16:15:02.703Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-04-23T16:15:02.930Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-04-23T16:15:02.505Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-04-23T16:15:02.292Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-04-23T16:15:03.676Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-04-23T16:15:01.842Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-04-23T16:15:03.230Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-04-23T16:15:04.685Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-04-23T16:15:02.704Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-04-23T16:15:02.706Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-04-23T16:15:02.506Z daily 0.5 https://risingtick.com/quote/251370?group=kosdaq 2026-04-23T16:15:04.687Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-04-23T16:15:02.740Z daily 0.5 https://risingtick.com/quote/094820?group=kosdaq 2026-04-23T16:15:05.553Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-04-23T16:15:03.232Z daily 0.5 https://risingtick.com/quote/008350?group=kospi 2026-04-23T16:15:02.399Z daily 0.5 https://risingtick.com/quote/221800?group=kosdaq 2026-04-23T16:15:04.142Z daily 0.5 https://risingtick.com/quote/108380?group=kosdaq 2026-04-23T16:15:05.233Z daily 0.5 https://risingtick.com/quote/036800?group=kosdaq 2026-04-23T16:15:05.800Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-04-23T16:15:02.969Z daily 0.5 https://risingtick.com/quote/0007C0?group=kosdaq 2026-04-23T16:15:04.347Z daily 0.5 https://risingtick.com/quote/377190?group=kospi 2026-04-23T16:15:02.932Z daily 0.5 https://risingtick.com/quote/194480?group=kosdaq 2026-04-23T16:15:04.349Z daily 0.5 https://risingtick.com/quote/361390?group=kosdaq 2026-04-23T16:15:03.233Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-04-23T16:15:03.678Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-04-23T16:15:02.581Z daily 0.5 https://risingtick.com/quote/464080?group=kosdaq 2026-04-23T16:15:04.933Z daily 0.5 https://risingtick.com/quote/459510?group=kosdaq 2026-04-23T16:15:03.679Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-04-23T16:15:02.085Z daily 0.5 https://risingtick.com/quote/126700?group=kosdaq 2026-04-23T16:15:04.936Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-04-23T16:15:01.934Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-04-23T16:15:02.935Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-04-23T16:15:02.294Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-04-23T16:15:02.905Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-04-23T16:15:03.931Z daily 0.5 https://risingtick.com/quote/255220?group=kosdaq 2026-04-23T16:15:05.532Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-04-23T16:15:02.401Z daily 0.5 https://risingtick.com/quote/067080?group=kosdaq 2026-04-23T16:15:03.933Z daily 0.5 https://risingtick.com/quote/086820?group=kosdaq 2026-04-23T16:15:03.934Z daily 0.5 https://risingtick.com/quote/078070?group=kosdaq 2026-04-23T16:15:04.861Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-04-23T16:15:04.350Z daily 0.5 https://risingtick.com/quote/226590?group=kosdaq 2026-04-23T16:15:03.235Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-04-23T16:15:03.936Z daily 0.5 https://risingtick.com/quote/013890?group=kospi 2026-04-23T16:15:03.087Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-04-23T16:15:02.348Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/011690?group=kospi 2026-04-23T16:15:01.700Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-04-23T16:15:05.594Z daily 0.5 https://risingtick.com/quote/372170?group=kosdaq 2026-04-23T16:15:03.681Z daily 0.5 https://risingtick.com/quote/083310?group=kosdaq 2026-04-23T16:15:03.682Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-04-23T16:15:02.970Z daily 0.5 https://risingtick.com/quote/092070?group=kosdaq 2026-04-23T16:15:04.688Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/432720?group=kosdaq 2026-04-23T16:15:03.236Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-04-23T16:15:05.073Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-04-23T16:15:05.596Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-04-23T16:15:05.235Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-04-23T16:15:02.223Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-04-23T16:15:05.344Z daily 0.5 https://risingtick.com/quote/382900?group=kosdaq 2026-04-23T16:15:03.238Z daily 0.5 https://risingtick.com/quote/012860?group=kosdaq 2026-04-23T16:15:05.236Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-04-23T16:15:05.238Z daily 0.5 https://risingtick.com/quote/338220?group=kosdaq 2026-04-23T16:15:04.352Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-04-23T16:15:03.241Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-04-23T16:15:02.508Z daily 0.5 https://risingtick.com/quote/095700?group=kosdaq 2026-04-23T16:15:04.144Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-04-23T16:15:02.820Z daily 0.5 https://risingtick.com/quote/462860?group=kosdaq 2026-04-23T16:15:05.802Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-04-23T16:15:03.012Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-04-23T16:15:02.821Z daily 0.5 https://risingtick.com/quote/469610?group=kosdaq 2026-04-23T16:15:03.684Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-04-23T16:15:04.690Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-04-23T16:15:01.936Z daily 0.5 https://risingtick.com/quote/309710?group=kosdaq 2026-04-23T16:15:03.937Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-04-23T16:15:03.685Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-04-23T16:15:05.597Z daily 0.5 https://risingtick.com/quote/024060?group=kosdaq 2026-04-23T16:15:05.075Z daily 0.5 https://risingtick.com/quote/084680?group=kospi 2026-04-23T16:15:03.089Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-04-23T16:15:03.242Z daily 0.5 https://risingtick.com/quote/216080?group=kosdaq 2026-04-23T16:15:03.939Z daily 0.5 https://risingtick.com/quote/058820?group=kosdaq 2026-04-23T16:15:03.940Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-04-23T16:15:02.823Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-04-23T16:15:01.844Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-04-23T16:15:02.087Z daily 0.5 https://risingtick.com/quote/402030?group=kosdaq 2026-04-23T16:15:04.353Z daily 0.5 https://risingtick.com/quote/388050?group=kosdaq 2026-04-23T16:15:03.244Z daily 0.5 https://risingtick.com/quote/457550?group=kosdaq 2026-04-23T16:15:04.145Z daily 0.5 https://risingtick.com/quote/484810?group=kosdaq 2026-04-23T16:15:03.687Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-04-23T16:15:05.555Z daily 0.5 https://risingtick.com/quote/474170?group=kosdaq 2026-04-23T16:15:05.239Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-04-23T16:15:04.691Z daily 0.5 https://risingtick.com/quote/234690?group=kosdaq 2026-04-23T16:15:03.942Z daily 0.5 https://risingtick.com/quote/289930?group=kosdaq 2026-04-23T16:15:03.245Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-04-23T16:15:03.943Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/452450?group=kosdaq 2026-04-23T16:15:03.688Z daily 0.5 https://risingtick.com/quote/199430?group=kosdaq 2026-04-23T16:15:04.937Z daily 0.5 https://risingtick.com/quote/355150?group=kosdaq 2026-04-23T16:15:03.247Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-04-23T16:15:02.612Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-04-23T16:15:02.742Z daily 0.5 https://risingtick.com/quote/418420?group=kosdaq 2026-04-23T16:15:03.248Z daily 0.5 https://risingtick.com/quote/211270?group=kosdaq 2026-04-23T16:15:03.250Z daily 0.5 https://risingtick.com/quote/000390?group=kospi 2026-04-23T16:15:02.088Z daily 0.5 https://risingtick.com/quote/405100?group=kosdaq 2026-04-23T16:15:04.147Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-04-23T16:15:05.076Z daily 0.5 https://risingtick.com/quote/051360?group=kosdaq 2026-04-23T16:15:03.251Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-04-23T16:15:02.090Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-04-23T16:15:03.945Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-04-23T16:15:02.824Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-04-23T16:15:02.091Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/199820?group=kosdaq 2026-04-23T16:15:03.254Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-04-23T16:15:02.826Z daily 0.5 https://risingtick.com/quote/299030?group=kosdaq 2026-04-23T16:15:03.690Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-04-23T16:15:02.224Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-04-23T16:15:02.509Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-04-23T16:15:04.863Z daily 0.5 https://risingtick.com/quote/125210?group=kosdaq 2026-04-23T16:15:03.256Z daily 0.5 https://risingtick.com/quote/042600?group=kosdaq 2026-04-23T16:15:03.258Z daily 0.5 https://risingtick.com/quote/380550?group=kosdaq 2026-04-23T16:15:04.355Z daily 0.5 https://risingtick.com/quote/214180?group=kosdaq 2026-04-23T16:15:04.356Z daily 0.5 https://risingtick.com/quote/348950?group=kospi 2026-04-23T16:15:02.937Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-04-23T16:15:04.939Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-04-23T16:15:02.226Z daily 0.5 https://risingtick.com/quote/079960?group=kosdaq 2026-04-23T16:15:03.259Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-04-23T16:15:05.078Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-04-23T16:15:02.885Z daily 0.5 https://risingtick.com/quote/371950?group=kosdaq 2026-04-23T16:15:03.261Z daily 0.5 https://risingtick.com/quote/041020?group=kosdaq 2026-04-23T16:15:04.358Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-04-23T16:15:03.262Z daily 0.5 https://risingtick.com/quote/001780?group=kospi 2026-04-23T16:15:02.402Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-01-02T15:42:47.159Z daily 0.5 https://risingtick.com/quote/102120?group=kosdaq 2026-04-23T16:15:03.265Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-04-23T16:15:05.079Z daily 0.5