https://risingtick.com 2026-10-23T07:39:55.733Z daily 1 https://risingtick.com/main 2026-10-23T07:39:55.733Z daily 0.9 https://risingtick.com/about 2026-10-23T07:39:55.733Z daily 0.8 https://risingtick.com/quote 2026-10-23T07:39:55.733Z daily 0.8 https://risingtick.com/policy/service 2026-10-23T07:39:55.733Z monthly 0.3 https://risingtick.com/policy/privacy 2026-10-23T07:39:55.733Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-10-23T07:39:55.733Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-10-23T16:30:02.287Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-10-23T16:30:02.296Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-10-23T16:30:02.299Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-10-23T16:30:02.470Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-10-23T16:30:02.301Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-10-23T16:30:02.305Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-10-23T16:30:02.985Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-10-23T16:30:02.647Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-10-23T16:30:02.472Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-10-23T16:30:03.085Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-10-23T16:30:03.151Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-10-23T16:30:02.987Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-10-23T16:30:02.649Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-10-23T16:30:02.474Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-10-23T16:30:02.651Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-10-23T16:30:02.308Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-10-23T16:30:03.257Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-10-23T16:30:02.475Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-10-23T16:30:02.653Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-10-23T16:30:02.477Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-10-23T16:30:02.655Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-10-23T16:30:03.087Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-10-23T16:30:03.107Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-10-23T16:30:02.310Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-10-23T16:30:02.312Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-10-23T16:30:02.762Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-10-23T16:30:02.479Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-10-23T16:30:03.313Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-10-23T16:30:02.481Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-10-23T16:30:03.474Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-10-23T16:30:03.517Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-10-23T16:30:03.735Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-10-23T16:30:03.259Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-10-23T16:30:03.315Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-10-23T16:30:02.482Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-10-23T16:30:02.314Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-10-23T16:30:02.656Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-10-23T16:30:02.316Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-10-23T16:30:03.109Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-10-23T16:30:02.764Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-10-23T16:30:03.651Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-10-23T16:30:04.907Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-10-23T16:30:03.724Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-10-23T16:30:02.484Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-10-23T16:30:02.766Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-10-23T16:30:02.661Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-10-23T16:30:02.319Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-10-23T16:30:02.321Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-10-23T16:30:03.111Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-10-23T16:30:03.597Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-10-23T16:30:03.475Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-10-23T16:30:02.323Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-10-23T16:30:03.089Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-10-23T16:30:03.653Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-10-23T16:30:03.416Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-10-23T16:30:02.487Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-10-23T16:30:02.767Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-10-23T16:30:03.317Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-10-23T16:30:03.660Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-10-23T16:30:02.663Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-10-23T16:30:06.063Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-10-23T16:30:03.726Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-10-23T16:30:03.477Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-10-23T16:30:03.518Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-10-23T16:30:04.079Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-10-23T16:30:03.152Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-10-23T16:30:02.665Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-10-23T16:30:02.325Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-10-23T16:30:03.112Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-10-23T16:30:03.418Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-10-23T16:30:03.598Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-10-23T16:30:03.114Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-10-23T16:30:04.612Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-10-23T16:30:02.489Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-10-23T16:30:02.491Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-10-23T16:30:02.493Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-10-23T16:30:02.495Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-10-23T16:30:03.772Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-10-23T16:30:02.769Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-10-23T16:30:03.419Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-10-23T16:30:02.771Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-10-23T16:30:03.115Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-10-23T16:30:03.600Z daily 0.8 https://risingtick.com/quote/000500?group=kospi 2026-10-23T16:30:02.327Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-10-23T16:30:02.496Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-10-23T16:30:02.772Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-10-23T16:30:02.329Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-10-23T16:30:02.989Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-10-23T16:30:02.331Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-10-23T16:30:03.662Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-10-23T16:30:03.421Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-10-23T16:30:03.655Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-10-23T16:30:03.601Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-10-23T16:30:05.140Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-10-23T16:30:02.667Z daily 0.8 https://risingtick.com/quote/NVDA?group=nasdaq 2026-10-22T20:15:23.685Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-10-23T16:30:02.333Z daily 0.8 https://risingtick.com/quote/AAPL?group=nasdaq 2026-10-22T20:00:03.843Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-10-23T16:30:02.774Z daily 0.8 https://risingtick.com/quote/039030?group=kosdaq 2026-10-23T16:30:04.615Z daily 0.8 https://risingtick.com/quote/029780?group=kospi 2026-10-23T16:30:02.498Z daily 0.6 https://risingtick.com/quote/241560?group=kospi 2026-10-23T16:30:03.261Z daily 0.6 https://risingtick.com/quote/058470?group=kosdaq 2026-10-23T16:30:04.081Z daily 0.6 https://risingtick.com/quote/240810?group=kosdaq 2026-10-23T16:30:04.616Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-10-23T16:30:02.500Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-10-23T16:30:02.501Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-10-23T16:30:02.991Z daily 0.6 https://risingtick.com/quote/377300?group=kospi 2026-10-23T16:30:02.503Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-10-23T16:30:03.117Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-10-23T16:30:03.520Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-10-23T16:30:04.082Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-10-23T16:30:02.335Z daily 0.6 https://risingtick.com/quote/267270?group=kospi 2026-10-23T16:30:03.263Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-10-23T16:30:02.505Z daily 0.6 https://risingtick.com/quote/001440?group=kospi 2026-10-23T16:30:02.337Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-10-22T20:09:16.243Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-10-23T16:30:02.776Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-10-22T20:09:15.832Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-10-22T20:14:19.211Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-10-23T16:30:02.778Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-10-23T16:30:04.618Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-10-23T16:30:03.264Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-10-23T16:30:04.620Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-10-23T16:30:03.266Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-10-23T16:30:03.422Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-10-23T16:30:02.506Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-10-23T16:30:02.669Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-10-23T16:30:03.090Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-10-23T16:30:03.318Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-10-23T16:30:03.424Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-10-23T16:30:02.341Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-10-23T16:30:03.092Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-10-23T16:30:02.343Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-10-23T16:30:02.508Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-10-23T16:30:04.621Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-10-23T16:30:03.739Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-10-23T16:30:03.479Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-10-23T16:30:04.623Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-10-23T16:30:02.780Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-10-23T16:30:06.114Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-10-23T16:30:02.782Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-10-23T16:30:03.154Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-10-23T16:30:03.776Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-10-23T16:30:03.094Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-10-23T16:30:02.783Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-10-23T16:30:03.425Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-10-23T16:30:02.510Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-10-23T16:30:05.909Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-10-22T20:01:23.833Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-10-23T16:30:03.119Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-10-23T16:30:03.155Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-10-23T16:30:02.346Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-10-23T16:30:02.785Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-10-23T16:30:03.267Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-10-23T16:30:03.521Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-10-23T16:30:02.348Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-10-23T16:30:02.993Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-10-23T16:30:03.271Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-10-23T16:30:04.908Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-10-23T16:30:03.665Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-10-23T16:30:02.511Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-10-23T16:30:03.096Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-10-23T16:30:05.143Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-10-23T16:30:05.144Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-10-23T16:30:04.910Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-10-23T16:30:04.624Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-10-23T16:30:03.523Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-10-23T16:30:05.146Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-10-23T16:30:03.920Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-10-23T16:30:03.157Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-10-23T16:30:02.350Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-10-23T16:30:03.158Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-10-23T16:30:06.590Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-10-23T16:30:04.084Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-10-23T16:30:03.160Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-10-23T16:30:04.912Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-10-23T16:30:05.713Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-10-23T16:30:03.668Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-10-23T16:30:02.670Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-10-23T16:30:02.787Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-10-23T16:30:03.162Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-10-23T16:30:04.088Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-10-23T16:30:03.098Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-10-23T16:30:05.147Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-10-22T20:45:24.500Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-10-23T16:30:03.427Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-10-23T16:30:02.513Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-10-23T16:30:02.788Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-10-23T16:30:05.350Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-10-23T16:30:02.515Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-10-22T20:20:15.997Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-10-23T16:30:04.090Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-10-23T16:30:04.626Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-10-23T16:30:04.092Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-10-23T16:30:02.352Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-10-23T16:30:02.517Z daily 0.6 https://risingtick.com/quote/279570?group=kospi 2026-10-23T16:30:03.727Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-10-23T16:30:02.995Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-10-23T16:30:02.354Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-10-23T16:30:02.790Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-10-23T16:30:02.518Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-10-23T16:30:04.627Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-10-23T16:30:05.716Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-10-23T16:30:04.094Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-10-23T16:30:06.115Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-10-23T16:30:03.603Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-10-23T16:30:04.913Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-10-23T16:30:02.521Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-10-23T16:30:02.355Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-10-23T16:30:04.629Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-10-23T16:30:03.163Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-10-23T16:30:05.149Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-10-23T16:30:03.165Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-10-23T16:30:02.792Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-10-23T16:30:06.505Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-10-23T16:30:02.794Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-10-23T16:30:05.150Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-10-23T16:30:04.915Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-10-23T16:30:03.967Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-10-23T16:30:03.320Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-10-23T16:30:03.429Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-10-23T16:30:03.670Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-10-23T16:30:05.910Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-10-23T16:30:04.916Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-10-23T16:30:03.121Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-10-22T20:13:40.777Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-10-23T16:30:03.166Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-10-23T16:30:02.672Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-10-23T16:30:02.523Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-10-23T16:30:04.096Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-10-23T16:30:05.718Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-10-23T16:30:05.152Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-10-23T16:30:03.321Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-10-23T16:30:05.912Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-10-23T16:30:03.168Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-10-23T16:30:03.123Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-10-23T16:30:03.821Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-10-23T16:30:04.097Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-10-23T16:30:02.357Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-10-23T16:30:03.170Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-10-23T16:30:05.153Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-10-22T20:02:17.263Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-10-23T16:30:05.155Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-10-23T16:30:04.630Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-10-23T16:30:06.612Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-10-23T16:30:02.997Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-10-22T20:21:59.097Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-10-23T16:30:02.525Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-10-23T16:30:02.796Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-10-23T16:30:04.099Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-10-23T16:30:05.156Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-10-23T16:30:03.480Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-10-23T16:30:03.673Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-10-23T16:30:04.101Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-10-23T16:30:04.632Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-10-23T16:30:03.482Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-10-23T16:30:05.158Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-10-23T16:30:02.674Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-10-23T16:30:03.171Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-10-23T16:30:06.270Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-10-23T16:30:03.124Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-10-23T16:30:04.634Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-10-23T16:30:03.675Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-10-23T16:30:02.526Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-10-23T16:30:04.918Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-10-23T16:30:02.675Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-10-23T16:30:06.506Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-10-23T16:30:02.359Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-10-23T16:30:04.635Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-10-23T16:30:02.798Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-10-23T16:30:03.525Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-10-23T16:30:06.064Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-10-23T16:30:02.799Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-10-23T16:30:03.982Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-10-23T16:30:02.528Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-10-23T16:30:05.351Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-10-23T16:30:02.530Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-10-23T16:30:03.272Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-10-23T16:30:03.824Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-10-23T16:30:04.103Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-10-23T16:30:02.361Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-10-22T20:38:54.104Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-10-23T16:30:02.999Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-10-23T16:30:03.323Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-10-23T16:30:03.099Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-10-23T16:30:03.173Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-10-23T16:30:03.605Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-10-23T16:30:03.528Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-10-23T16:30:02.363Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-10-23T16:30:02.365Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-10-23T16:30:02.366Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-10-23T16:30:03.126Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-10-23T16:30:02.801Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-10-23T16:30:05.721Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-10-23T16:30:03.677Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-10-23T16:30:05.159Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-10-23T16:30:03.530Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-10-23T16:30:04.105Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-10-23T16:30:04.638Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-10-23T16:30:02.803Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-10-23T16:30:03.968Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-10-23T16:30:04.107Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-10-23T16:30:02.532Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-10-23T16:30:03.606Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-10-23T16:30:04.640Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-10-22T20:19:45.829Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-10-23T16:30:03.608Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-10-23T16:30:04.109Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-10-22T20:14:25.266Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-10-23T16:30:05.913Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-10-23T16:30:03.325Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-10-23T16:30:02.369Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-10-23T16:30:03.128Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-10-23T16:30:05.161Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-10-23T16:30:05.915Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-10-23T16:30:03.828Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-10-23T16:30:02.804Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-10-22T20:23:37.467Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-10-23T16:30:04.111Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-10-23T16:30:03.609Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-10-23T16:30:02.533Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-10-23T16:30:02.806Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-10-23T16:30:04.641Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-10-23T16:30:05.916Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-10-22T20:01:17.205Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-10-23T16:30:03.175Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-10-23T16:30:03.001Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-10-22T20:38:14.248Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-10-23T16:30:02.808Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-10-23T16:30:03.780Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-10-23T16:30:06.508Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-10-23T16:30:03.531Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-10-23T16:30:04.113Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-10-23T16:30:05.356Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-10-23T16:30:03.003Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-10-23T16:30:04.115Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-10-23T16:30:02.371Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-10-23T16:30:05.723Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-10-23T16:30:04.643Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-10-23T16:30:04.117Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-10-23T16:30:03.430Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-10-23T16:30:03.742Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-10-23T16:30:05.357Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-10-23T16:30:04.119Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-10-23T16:30:04.120Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-10-23T16:30:03.326Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-10-23T16:30:03.970Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-10-23T16:30:05.162Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-10-23T16:30:03.784Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-10-23T16:30:04.122Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-10-23T16:30:02.372Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-10-23T16:30:02.809Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-10-23T16:30:02.374Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-10-23T16:30:04.644Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-10-23T16:30:06.389Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-10-23T16:30:03.101Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-10-23T16:30:04.125Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-10-23T16:30:03.831Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-10-23T16:30:04.919Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-10-23T16:30:06.509Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-10-23T16:30:04.921Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-10-23T16:30:02.377Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-10-23T16:30:04.126Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-10-23T16:30:03.611Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-10-22T20:46:57.658Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-10-23T16:30:06.066Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-10-23T16:30:04.922Z daily 0.6 https://risingtick.com/quote/064290?group=kosdaq 2026-10-23T16:30:04.646Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-10-22T20:45:58.797Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-10-23T16:30:02.535Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-10-23T16:30:05.725Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-10-23T16:30:03.005Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-10-23T16:30:03.102Z daily 0.6 https://risingtick.com/quote/253590?group=kosdaq 2026-10-23T16:30:04.648Z daily 0.6 https://risingtick.com/quote/327260?group=kosdaq 2026-10-23T16:30:04.128Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-10-23T16:30:06.391Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-10-23T16:30:03.432Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-10-23T16:30:06.511Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-10-23T16:30:02.379Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-10-23T16:30:02.811Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-10-23T16:30:06.117Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-10-23T16:30:05.726Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-10-23T16:30:06.591Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-10-23T16:30:03.835Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-10-23T16:30:04.649Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-10-23T16:30:04.651Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-10-23T16:30:02.813Z daily 0.6 https://risingtick.com/quote/092870?group=kosdaq 2026-10-23T16:30:04.652Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-10-23T16:30:04.130Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-10-23T16:30:05.164Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-10-23T16:30:02.537Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-10-23T16:30:03.533Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-10-23T16:30:02.677Z daily 0.6 https://risingtick.com/quote/089890?group=kosdaq 2026-10-23T16:30:04.654Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-10-23T16:30:05.359Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-10-23T16:30:04.924Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-10-23T16:30:03.274Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-10-23T16:30:06.392Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-10-23T16:30:04.655Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-10-22T20:01:53.773Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-10-23T16:30:05.165Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-10-23T16:30:04.925Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-10-23T16:30:02.538Z daily 0.6 https://risingtick.com/quote/0220W0?group=kospi 2026-10-23T16:30:02.540Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-10-23T16:30:06.118Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-10-23T16:30:02.814Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-10-23T16:30:04.132Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-10-23T16:30:05.918Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-10-23T16:30:02.818Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-10-23T16:30:03.922Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-10-23T16:30:03.176Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-10-23T16:30:05.360Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-10-23T16:30:03.328Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-10-22T20:38:11.903Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-10-23T16:30:04.134Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-10-23T16:30:05.728Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-10-23T16:30:04.657Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-10-23T16:30:03.483Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-10-23T16:30:02.819Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-10-23T16:30:02.821Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-10-23T16:30:04.136Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-10-23T16:30:02.542Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-10-23T16:30:02.381Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-10-23T16:30:04.658Z daily 0.6 https://risingtick.com/quote/144960?group=kosdaq 2026-10-23T16:30:04.660Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-10-23T16:30:03.008Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-10-23T16:30:06.593Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-10-23T16:30:04.138Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-10-23T16:30:04.140Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-10-23T16:30:02.543Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-10-23T16:30:04.927Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-10-23T16:30:03.010Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-10-23T16:30:05.362Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-10-23T16:30:02.383Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-10-22T20:09:16.540Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-10-23T16:30:05.729Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-10-22T20:09:16.795Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-10-23T16:30:06.271Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-10-23T16:30:02.823Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-10-23T16:30:02.679Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-10-23T16:30:03.178Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-10-23T16:30:04.661Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-10-23T16:30:04.142Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-10-23T16:30:04.663Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-10-23T16:30:03.535Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-10-23T16:30:03.276Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-10-23T16:30:02.386Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-10-23T16:30:04.144Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-10-23T16:30:03.330Z daily 0.6 https://risingtick.com/quote/219130?group=kosdaq 2026-10-23T16:30:04.147Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-10-23T16:30:05.363Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-10-22T20:39:09.547Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-10-23T16:30:04.665Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-10-23T16:30:02.824Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-10-23T16:30:04.149Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-10-23T16:30:02.389Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-10-23T16:30:02.827Z daily 0.6 https://risingtick.com/quote/078350?group=kosdaq 2026-10-23T16:30:04.151Z daily 0.6 https://risingtick.com/quote/080580?group=kosdaq 2026-10-23T16:30:04.153Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-10-23T16:30:02.829Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-10-23T16:30:03.984Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-10-23T16:30:03.180Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-10-23T16:30:03.787Z daily 0.6 https://risingtick.com/quote/290550?group=kosdaq 2026-10-23T16:30:04.155Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-10-23T16:30:02.680Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-10-23T16:30:02.545Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-10-23T16:30:04.157Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-10-23T16:30:03.331Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-10-23T16:30:06.394Z daily 0.6 https://risingtick.com/quote/161000?group=kospi 2026-10-23T16:30:02.831Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-10-23T16:30:06.727Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-10-23T16:30:03.678Z daily 0.6 https://risingtick.com/quote/284740?group=kospi 2026-10-23T16:30:03.434Z daily 0.6 https://risingtick.com/quote/ABBV?group=nyse 2026-10-22T20:30:03.847Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-10-23T16:30:04.159Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-10-23T16:30:03.278Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-10-23T16:30:04.928Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-10-23T16:30:03.333Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-10-23T16:30:03.746Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-10-23T16:30:02.392Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-10-23T16:30:05.365Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-10-23T16:30:02.547Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-10-23T16:30:05.167Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-10-22T20:11:06.535Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-10-23T16:30:05.731Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-10-23T16:30:05.366Z daily 0.6 https://risingtick.com/quote/012030?group=kospi 2026-10-23T16:30:03.129Z daily 0.6 https://risingtick.com/quote/214430?group=kosdaq 2026-10-23T16:30:04.161Z daily 0.6 https://risingtick.com/quote/001510?group=kospi 2026-10-23T16:30:03.613Z daily 0.6 https://risingtick.com/quote/PLTR?group=nasdaq 2026-10-22T20:17:07.051Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-10-23T16:30:02.548Z daily 0.6 https://risingtick.com/quote/468530?group=kosdaq 2026-10-23T16:30:04.930Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-10-23T16:30:04.931Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-10-23T16:30:06.120Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-10-23T16:30:06.067Z daily 0.6 https://risingtick.com/quote/452260?group=kospi 2026-10-23T16:30:03.181Z daily 0.6 https://risingtick.com/quote/099190?group=kosdaq 2026-10-23T16:30:05.919Z daily 0.6 https://risingtick.com/quote/009900?group=kospi 2026-10-23T16:30:02.682Z daily 0.6 https://risingtick.com/quote/441270?group=kosdaq 2026-10-23T16:30:04.163Z daily 0.6 https://risingtick.com/quote/376300?group=kosdaq 2026-10-23T16:30:05.368Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-10-23T16:30:04.164Z daily 0.5 https://risingtick.com/quote/178920?group=kospi 2026-10-23T16:30:02.832Z daily 0.5 https://risingtick.com/quote/112040?group=kosdaq 2026-10-23T16:30:05.369Z daily 0.5 https://risingtick.com/quote/490470?group=kosdaq 2026-10-23T16:30:04.933Z daily 0.5 https://risingtick.com/quote/448730?group=kospi 2026-10-23T16:30:03.838Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-10-23T16:30:03.336Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-10-23T16:30:03.011Z daily 0.5 https://risingtick.com/quote/033240?group=kospi 2026-10-23T16:30:02.395Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-10-23T16:30:04.934Z daily 0.5 https://risingtick.com/quote/009520?group=kosdaq 2026-10-23T16:30:06.395Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-10-23T16:30:03.013Z daily 0.5 https://risingtick.com/quote/001270?group=kospi 2026-10-23T16:30:03.614Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-10-23T16:30:02.397Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-10-23T16:30:04.936Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-10-22T20:33:58.507Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-10-23T16:30:06.397Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-10-23T16:30:02.550Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-10-23T16:30:03.616Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-10-22T20:05:16.130Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-10-23T16:30:05.370Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-10-23T16:30:02.399Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-10-23T16:30:03.924Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-10-23T16:30:03.436Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-10-23T16:30:03.750Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-10-23T16:30:03.536Z daily 0.5 https://risingtick.com/quote/037460?group=kosdaq 2026-10-23T16:30:04.166Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-10-23T16:30:03.438Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-10-23T16:30:03.440Z daily 0.5 https://risingtick.com/quote/174900?group=kosdaq 2026-10-23T16:30:05.168Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-10-23T16:30:05.170Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-10-23T16:30:02.401Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-10-23T16:30:05.732Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-10-23T16:30:06.273Z daily 0.5 https://risingtick.com/quote/075580?group=kospi 2026-10-23T16:30:02.684Z daily 0.5 https://risingtick.com/quote/067160?group=kosdaq 2026-10-23T16:30:05.372Z daily 0.5 https://risingtick.com/quote/001500?group=kospi 2026-10-23T16:30:03.618Z daily 0.5 https://risingtick.com/quote/010780?group=kospi 2026-10-23T16:30:03.986Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-10-23T16:30:04.666Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-10-22T20:05:35.472Z daily 0.5 https://risingtick.com/quote/082270?group=kosdaq 2026-10-23T16:30:04.668Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-10-23T16:30:03.485Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-10-23T16:30:04.669Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-10-23T16:30:02.553Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-10-23T16:30:04.168Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-10-23T16:30:04.170Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-10-23T16:30:04.172Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-10-23T16:30:03.338Z daily 0.5 https://risingtick.com/quote/00088K?group=kospi 2026-10-23T16:30:02.834Z daily 0.5 https://risingtick.com/quote/094170?group=kosdaq 2026-10-23T16:30:04.174Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-10-23T16:30:02.555Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-10-23T16:30:05.373Z daily 0.5 https://risingtick.com/quote/399720?group=kosdaq 2026-10-23T16:30:04.176Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-10-23T16:30:05.921Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-10-23T16:30:03.015Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-10-23T16:30:03.279Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-10-23T16:30:03.487Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-10-23T16:30:04.937Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-10-23T16:30:03.620Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-10-23T16:30:02.836Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-10-23T16:30:03.925Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-10-22T20:38:31.939Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-10-23T16:30:04.671Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-10-23T16:30:02.556Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-10-23T16:30:05.734Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-10-23T16:30:05.375Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-10-23T16:30:05.735Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-10-23T16:30:05.737Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-10-23T16:30:05.376Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-10-23T16:30:03.622Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-10-23T16:30:05.171Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-10-23T16:30:02.685Z daily 0.5 https://risingtick.com/quote/033500?group=kosdaq 2026-10-23T16:30:05.739Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-10-22T20:41:23.063Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-10-23T16:30:03.441Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-10-23T16:30:03.443Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-10-23T16:30:05.378Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-10-23T16:30:04.939Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-10-23T16:30:03.972Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-10-23T16:30:04.178Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-10-23T16:30:06.729Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-10-23T16:30:06.069Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-10-23T16:30:05.740Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-10-23T16:30:04.180Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-10-23T16:30:03.017Z daily 0.5 https://risingtick.com/quote/056080?group=kosdaq 2026-10-23T16:30:04.672Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-10-23T16:30:05.380Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-10-22T20:45:47.669Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-10-23T16:30:05.742Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-10-23T16:30:03.183Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-10-23T16:30:04.674Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-10-23T16:30:02.403Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-10-22T20:39:50.363Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-10-23T16:30:04.943Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-10-23T16:30:05.743Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-10-23T16:30:06.274Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-10-23T16:30:02.837Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-10-23T16:30:03.842Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-10-22T20:41:55.495Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-10-23T16:30:02.687Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-10-23T16:30:06.400Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-10-23T16:30:05.745Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-10-23T16:30:03.445Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-10-23T16:30:02.689Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-10-23T16:30:04.181Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-10-23T16:30:04.183Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-10-23T16:30:02.839Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-10-23T16:30:02.841Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-10-23T16:30:03.340Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-10-23T16:30:03.185Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-10-22T20:31:29.952Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-10-23T16:30:03.680Z daily 0.5 https://risingtick.com/quote/475830?group=kosdaq 2026-10-23T16:30:05.173Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-10-23T16:30:04.945Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-10-23T16:30:06.860Z daily 0.5 https://risingtick.com/quote/397030?group=kosdaq 2026-10-23T16:30:04.946Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-10-23T16:30:03.974Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-10-23T16:30:03.988Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-10-23T16:30:03.657Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-10-23T16:30:04.029Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-10-23T16:30:06.276Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-10-23T16:30:04.185Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-10-23T16:30:03.625Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-10-23T16:30:03.341Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-10-22T20:32:50.205Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-10-23T16:30:05.922Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-10-23T16:30:06.730Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-10-23T16:30:03.538Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-10-23T16:30:05.924Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-10-23T16:30:03.019Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-10-23T16:30:03.928Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-10-23T16:30:03.989Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-10-23T16:30:03.343Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-10-23T16:30:02.558Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-10-23T16:30:04.677Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-10-23T16:30:05.174Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-10-23T16:30:06.121Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-10-23T16:30:03.446Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-10-23T16:30:02.842Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-10-23T16:30:05.746Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-10-23T16:30:03.929Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-10-23T16:30:03.020Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-10-23T16:30:06.070Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-10-23T16:30:05.381Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-10-23T16:30:06.123Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-10-22T20:13:01.102Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-10-22T20:01:15.204Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-10-23T16:30:05.382Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-10-23T16:30:04.187Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-10-23T16:30:04.948Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-10-23T16:30:03.022Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-10-22T20:37:25.865Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-10-23T16:30:02.405Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-10-23T16:30:04.189Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-10-23T16:30:02.844Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-10-23T16:30:02.846Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-10-23T16:30:02.560Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-10-23T16:30:04.194Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-10-23T16:30:03.539Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-10-23T16:30:03.186Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-10-23T16:30:03.731Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-10-22T20:37:03.970Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-10-23T16:30:04.195Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-10-23T16:30:04.679Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-10-23T16:30:06.124Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-10-23T16:30:02.561Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-10-23T16:30:03.188Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-10-22T20:34:15.680Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-10-23T16:30:03.846Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-10-23T16:30:04.197Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-10-23T16:30:03.344Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-10-22T20:42:07.991Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-10-23T16:30:02.407Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-10-22T20:36:23.318Z daily 0.5 https://risingtick.com/quote/011930?group=kospi 2026-10-23T16:30:02.409Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-10-23T16:30:04.199Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-10-23T16:30:06.848Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-10-23T16:30:06.126Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-10-23T16:30:03.488Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-10-23T16:30:02.563Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-10-23T16:30:04.949Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-10-23T16:30:02.565Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-10-23T16:30:06.127Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-10-23T16:30:05.384Z daily 0.5 https://risingtick.com/quote/376900?group=kosdaq 2026-10-23T16:30:05.176Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-10-23T16:30:03.346Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-10-22T20:40:57.739Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-10-22T20:39:51.785Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-10-23T16:30:02.848Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-10-23T16:30:06.401Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-10-23T16:30:04.682Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-10-23T16:30:02.850Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-10-22T20:43:43.338Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-10-23T16:30:03.348Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-10-23T16:30:03.349Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-10-23T16:30:04.951Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-10-23T16:30:02.567Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-10-23T16:30:02.568Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-10-23T16:30:02.851Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-10-23T16:30:03.024Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-10-22T20:43:26.487Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-10-23T16:30:06.835Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-10-23T16:30:03.189Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-10-23T16:30:06.656Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-10-23T16:30:05.748Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-10-23T16:30:03.490Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-10-22T20:16:30.965Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-10-23T16:30:02.570Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-10-23T16:30:04.202Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-10-23T16:30:05.177Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-10-23T16:30:06.658Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-10-23T16:30:04.031Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-10-23T16:30:04.683Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-10-23T16:30:03.628Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-10-23T16:30:06.279Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-10-22T20:43:18.981Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-10-23T16:30:02.572Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-10-23T16:30:04.066Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-10-23T16:30:05.179Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-10-23T16:30:03.681Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-10-23T16:30:02.853Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-10-23T16:30:06.732Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-10-23T16:30:04.203Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-10-23T16:30:02.855Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-10-23T16:30:02.690Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-10-23T16:30:03.131Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-10-23T16:30:04.952Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-10-23T16:30:02.410Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-10-23T16:30:02.857Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-10-23T16:30:03.191Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-10-23T16:30:02.573Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-10-23T16:30:03.025Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-10-22T20:14:54.651Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-10-23T16:30:04.686Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-10-23T16:30:03.492Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-10-23T16:30:04.954Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-10-23T16:30:04.688Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-10-23T16:30:04.689Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-10-23T16:30:05.182Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-10-23T16:30:05.387Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-10-23T16:30:03.494Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-10-23T16:30:04.205Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-10-22T20:36:52.902Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-10-23T16:30:05.749Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-10-23T16:30:05.183Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-10-23T16:30:03.496Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-10-22T20:31:26.868Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-10-23T16:30:03.027Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-10-23T16:30:06.403Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-10-22T20:22:11.951Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-10-23T16:30:05.751Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-10-23T16:30:06.659Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-10-23T16:30:06.129Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-10-22T20:43:13.893Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-10-22T20:40:04.587Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-10-23T16:30:03.754Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-10-23T16:30:04.955Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-10-23T16:30:02.575Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-10-23T16:30:02.858Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-10-22T20:45:10.257Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-10-23T16:30:02.577Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-10-23T16:30:05.185Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-10-23T16:30:03.351Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-10-23T16:30:05.186Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-10-23T16:30:04.691Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-10-22T20:45:09.385Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-10-22T20:31:29.470Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-10-23T16:30:04.208Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-10-23T16:30:06.130Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-10-23T16:30:03.193Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-10-23T16:30:02.862Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-10-23T16:30:02.692Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-10-23T16:30:04.695Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-10-23T16:30:04.957Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-10-23T16:30:04.958Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-10-22T20:46:35.901Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-10-23T16:30:02.864Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-10-23T16:30:05.927Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-10-23T16:30:04.210Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-10-23T16:30:06.280Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-10-23T16:30:06.132Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-10-23T16:30:02.866Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-10-23T16:30:05.390Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-10-23T16:30:05.928Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-10-22T20:36:25.872Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-10-23T16:30:06.404Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-10-23T16:30:03.497Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-10-22T20:05:33.520Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-10-23T16:30:03.849Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-10-23T16:30:03.931Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-10-23T16:30:02.868Z daily 0.5 https://risingtick.com/quote/396300?group=kosdaq 2026-10-23T16:30:06.406Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-10-23T16:30:06.282Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-10-23T16:30:03.352Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-10-23T16:30:04.211Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-10-23T16:30:04.213Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-10-23T16:30:06.283Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-10-23T16:30:06.286Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-10-23T16:30:04.697Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-10-22T20:01:46.915Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-10-23T16:30:05.392Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-10-23T16:30:03.499Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-10-23T16:30:06.287Z daily 0.5 https://risingtick.com/quote/077500?group=kospi 2026-10-23T16:30:03.194Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-10-23T16:30:06.594Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-10-23T16:30:02.870Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-10-23T16:30:05.752Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-10-23T16:30:04.214Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-10-23T16:30:06.072Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-10-23T16:30:03.683Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-10-23T16:30:03.501Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-10-22T20:01:17.637Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-10-22T20:37:35.467Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-10-23T16:30:03.281Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-10-23T16:30:02.412Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-10-23T16:30:06.289Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-10-23T16:30:03.541Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-10-23T16:30:03.196Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-10-23T16:30:03.543Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-10-23T16:30:06.133Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-10-23T16:30:04.960Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-10-23T16:30:03.932Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-10-23T16:30:02.695Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-10-22T20:30:50.814Z daily 0.5 https://risingtick.com/quote/CCZ?group=nyse 2026-10-22T20:32:58.990Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-10-23T16:30:04.216Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-10-22T20:12:43.745Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-10-23T16:30:05.393Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-10-23T16:30:03.857Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-10-23T16:30:04.217Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-10-23T16:30:02.414Z daily 0.5 https://risingtick.com/quote/340450?group=kosdaq 2026-10-23T16:30:04.961Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-10-23T16:30:05.396Z daily 0.5 https://risingtick.com/quote/032580?group=kosdaq 2026-10-23T16:30:04.219Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-10-23T16:30:04.700Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-10-23T16:30:03.861Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-10-23T16:30:03.544Z daily 0.5 https://risingtick.com/quote/SHOP?group=nasdaq 2026-10-22T20:19:38.207Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-10-23T16:30:02.580Z daily 0.5 https://risingtick.com/quote/216080?group=kosdaq 2026-10-23T16:30:05.188Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-10-23T16:30:04.221Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-10-23T16:30:05.931Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-10-23T16:30:03.546Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-10-23T16:30:03.198Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-10-23T16:30:04.222Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-10-23T16:30:05.191Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-10-23T16:30:04.702Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-10-23T16:30:06.407Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-10-22T20:31:24.515Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-10-23T16:30:03.548Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-10-23T16:30:02.871Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-10-23T16:30:05.193Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-10-23T16:30:03.028Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-10-23T16:30:02.697Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-10-23T16:30:04.224Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-10-23T16:30:05.754Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-10-23T16:30:04.704Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-10-23T16:30:02.582Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-10-22T20:14:16.768Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-10-23T16:30:05.397Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-10-23T16:30:03.685Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-10-23T16:30:04.706Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-10-23T16:30:05.755Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-10-22T20:12:00.864Z daily 0.5 https://risingtick.com/quote/405100?group=kosdaq 2026-10-23T16:30:04.965Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-10-23T16:30:03.199Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-10-23T16:30:03.686Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-10-23T16:30:03.201Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-10-23T16:30:05.195Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-10-23T16:30:04.966Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-10-23T16:30:02.873Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-10-23T16:30:05.399Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-10-23T16:30:05.196Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-10-22T20:32:44.360Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-10-23T16:30:06.615Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-10-23T16:30:03.976Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-10-23T16:30:03.282Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-10-23T16:30:02.875Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-10-23T16:30:03.630Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-10-22T20:31:58.672Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-10-23T16:30:03.104Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-10-23T16:30:03.549Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-10-23T16:30:05.198Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-10-23T16:30:06.294Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-10-22T20:44:49.974Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-10-23T16:30:04.707Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-10-23T16:30:03.791Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-10-23T16:30:05.199Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-10-23T16:30:04.227Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-10-23T16:30:05.400Z daily 0.5 https://risingtick.com/quote/234690?group=kosdaq 2026-10-23T16:30:05.201Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-10-23T16:30:05.757Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-10-23T16:30:04.968Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-10-23T16:30:06.135Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-10-23T16:30:02.876Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-10-22T20:20:02.435Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-10-23T16:30:03.992Z daily 0.5 https://risingtick.com/quote/005160?group=kosdaq 2026-10-23T16:30:06.409Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-10-23T16:30:03.354Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-10-23T16:30:02.878Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-10-23T16:30:06.616Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-10-23T16:30:03.448Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-10-23T16:30:02.880Z daily 0.5 https://risingtick.com/quote/CRM?group=nyse 2026-10-22T20:33:45.482Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-10-23T16:30:06.412Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-10-23T16:30:04.228Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-10-23T16:30:04.230Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-10-23T16:30:05.758Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-10-23T16:30:02.417Z daily 0.5 https://risingtick.com/quote/025560?group=kospi 2026-10-23T16:30:03.978Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-10-22T20:45:27.492Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-10-23T16:30:02.881Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-10-22T20:00:26.115Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-10-22T20:30:57.318Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-10-23T16:30:04.969Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-10-23T16:30:03.864Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-10-23T16:30:06.296Z daily 0.5 https://risingtick.com/quote/012210?group=kosdaq 2026-10-23T16:30:06.414Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-10-23T16:30:04.233Z daily 0.5 https://risingtick.com/quote/307180?group=kosdaq 2026-10-23T16:30:04.235Z daily 0.5 https://risingtick.com/quote/DIS?group=nyse 2026-10-22T20:34:21.818Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-10-23T16:30:05.402Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-10-23T16:30:03.203Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-10-22T20:43:26.056Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-10-23T16:30:02.584Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-10-23T16:30:04.971Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-10-23T16:30:03.133Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-10-23T16:30:03.757Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-10-23T16:30:04.236Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-10-23T16:30:05.403Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-10-23T16:30:02.586Z daily 0.5 https://risingtick.com/quote/GILD?group=nasdaq 2026-10-22T20:09:01.014Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-10-23T16:30:05.935Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-10-23T16:30:03.030Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-10-23T16:30:03.134Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-10-23T16:30:03.795Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-10-23T16:30:02.589Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-10-23T16:30:05.202Z daily 0.5 https://risingtick.com/quote/042510?group=kosdaq 2026-10-23T16:30:05.405Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-10-23T16:30:04.238Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-10-23T16:30:05.204Z daily 0.5 https://risingtick.com/quote/300080?group=kosdaq 2026-10-23T16:30:05.407Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-10-22T20:17:46.102Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-10-23T16:30:03.688Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-10-23T16:30:03.206Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-10-23T16:30:05.936Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-10-23T16:30:06.618Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-10-23T16:30:03.994Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-10-23T16:30:03.450Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-10-23T16:30:06.136Z daily 0.5 https://risingtick.com/quote/005960?group=kospi 2026-10-23T16:30:03.690Z daily 0.5 https://risingtick.com/quote/067080?group=kosdaq 2026-10-23T16:30:05.206Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-10-23T16:30:03.551Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-10-23T16:30:05.760Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-10-23T16:30:05.761Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-10-22T20:16:48.882Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-10-23T16:30:06.619Z daily 0.5 https://risingtick.com/quote/101360?group=kosdaq 2026-10-23T16:30:04.239Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-10-23T16:30:06.075Z daily 0.5 https://risingtick.com/quote/114840?group=kosdaq 2026-10-23T16:30:05.763Z daily 0.5 https://risingtick.com/quote/489460?group=kosdaq 2026-10-23T16:30:05.765Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-10-23T16:30:05.408Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-10-23T16:30:03.032Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-10-22T20:46:27.091Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-10-23T16:30:03.033Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-10-23T16:30:06.662Z daily 0.5 https://risingtick.com/quote/084990?group=kosdaq 2026-10-23T16:30:04.972Z daily 0.5 https://risingtick.com/quote/002150?group=kospi 2026-10-23T16:30:03.451Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-10-23T16:30:02.590Z daily 0.5 https://risingtick.com/quote/001780?group=kospi 2026-10-23T16:30:03.355Z daily 0.5 https://risingtick.com/quote/000520?group=kospi 2026-10-23T16:30:03.035Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-10-23T16:30:04.241Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-10-23T16:30:05.938Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-10-23T16:30:03.037Z daily 0.5 https://risingtick.com/quote/003220?group=kospi 2026-10-23T16:30:03.038Z daily 0.5 https://risingtick.com/quote/BLK?group=nyse 2026-10-22T20:32:09.260Z daily 0.5 https://risingtick.com/quote/083930?group=kosdaq 2026-10-23T16:30:04.710Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-10-23T16:30:02.699Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-10-23T16:30:04.242Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-10-23T16:30:04.974Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-10-23T16:30:02.883Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-10-23T16:30:05.410Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-10-23T16:30:02.885Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-10-23T16:30:04.712Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-10-23T16:30:06.138Z daily 0.5 https://risingtick.com/quote/000390?group=kospi 2026-10-23T16:30:02.886Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-10-23T16:30:04.714Z daily 0.5 https://risingtick.com/quote/263860?group=kosdaq 2026-10-23T16:30:05.411Z daily 0.5 https://risingtick.com/quote/082800?group=kosdaq 2026-10-23T16:30:05.207Z daily 0.5 https://risingtick.com/quote/382800?group=kosdaq 2026-10-23T16:30:04.715Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-10-23T16:30:06.621Z daily 0.5 https://risingtick.com/quote/293780?group=kosdaq 2026-10-23T16:30:04.975Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-10-23T16:30:05.209Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-10-23T16:30:06.512Z daily 0.5 https://risingtick.com/quote/COP?group=nyse 2026-10-22T20:33:33.979Z daily 0.5 https://risingtick.com/quote/039860?group=kosdaq 2026-10-23T16:30:05.939Z daily 0.5 https://risingtick.com/quote/024060?group=kosdaq 2026-10-23T16:30:06.139Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-10-23T16:30:06.664Z daily 0.5 https://risingtick.com/quote/003610?group=kospi 2026-10-23T16:30:03.934Z daily 0.5 https://risingtick.com/quote/MCD?group=nyse 2026-10-22T20:39:17.359Z daily 0.5 https://risingtick.com/quote/ABT?group=nyse 2026-10-22T20:30:06.078Z daily 0.5