https://risingtick.com 2026-07-09T07:18:00.224Z daily 1 https://risingtick.com/main 2026-07-09T07:18:00.224Z daily 0.9 https://risingtick.com/about 2026-07-09T07:18:00.224Z daily 0.8 https://risingtick.com/policy/service 2026-07-09T07:18:00.224Z monthly 0.3 https://risingtick.com/policy/privacy 2026-07-09T07:18:00.224Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-07-09T07:18:00.224Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-07-09T16:15:01.876Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-07-09T16:15:01.877Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-07-09T16:15:02.010Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-07-09T16:15:01.879Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-07-09T16:15:01.880Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-07-09T16:15:02.159Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-07-09T16:15:01.882Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-07-09T16:15:02.543Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-07-09T16:15:02.564Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-07-09T16:15:02.457Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-07-09T16:15:02.011Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-07-09T16:15:02.161Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-07-09T16:15:02.162Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-07-09T16:15:02.013Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-07-09T16:15:02.164Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-07-09T16:15:02.706Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-07-09T16:15:02.014Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-07-09T16:15:02.165Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-07-09T16:15:02.458Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-07-09T16:15:02.016Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-07-09T16:15:01.883Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-07-09T16:15:01.885Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-07-09T16:15:01.887Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-07-09T16:15:02.667Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-07-09T16:15:01.889Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-07-09T16:15:02.545Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-07-09T16:15:01.890Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-07-09T16:15:02.167Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-07-09T16:15:02.758Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-07-09T16:15:02.017Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-07-09T16:15:03.147Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-07-09T16:15:02.853Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-07-09T16:15:02.019Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-07-09T16:15:02.759Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-07-09T16:15:02.709Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-07-09T16:15:01.892Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-07-09T16:15:02.020Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-07-09T16:15:03.077Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-07-09T16:15:02.168Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-07-09T16:15:02.995Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-07-09T16:15:02.899Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-07-09T16:15:02.260Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-07-09T16:15:01.893Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-07-09T16:15:02.170Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-07-09T16:15:02.261Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-07-09T16:15:03.141Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-07-09T16:15:04.315Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-07-09T16:15:02.022Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-07-09T16:15:02.761Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-07-09T16:15:02.263Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-07-09T16:15:02.024Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-07-09T16:15:02.668Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-07-09T16:15:02.171Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-07-09T16:15:03.078Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-07-09T16:15:02.670Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-07-09T16:15:02.900Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-07-09T16:15:02.264Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-07-09T16:15:01.895Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-07-09T16:15:02.025Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-07-09T16:15:01.896Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-07-09T16:15:02.672Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-07-09T16:15:03.085Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-07-09T16:15:02.673Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-07-09T16:15:03.353Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-07-09T16:15:05.256Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-07-09T16:15:02.855Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-07-09T16:15:03.142Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-07-09T16:15:02.902Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-07-09T16:15:02.027Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-07-09T16:15:02.546Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-07-09T16:15:02.856Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-07-09T16:15:03.163Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-07-09T16:15:02.028Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-07-09T16:15:02.266Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-07-09T16:15:02.566Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-07-09T16:15:02.938Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-07-09T16:15:02.030Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-07-09T16:15:02.997Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-07-09T16:15:03.835Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-07-09T16:15:02.858Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-07-09T16:15:02.939Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-07-09T16:15:02.031Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-07-09T16:15:02.173Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-07-09T16:15:04.118Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-07-09T16:15:02.267Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-07-09T16:15:01.898Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-07-09T16:15:02.675Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-07-09T16:15:03.086Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-07-09T16:15:02.269Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-07-09T16:15:03.080Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-07-09T16:15:02.941Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-07-09T16:15:02.942Z daily 0.8 https://risingtick.com/quote/029780?group=kospi 2026-07-09T16:15:02.033Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-07-09T16:15:02.710Z daily 0.8 https://risingtick.com/quote/241560?group=kospi 2026-07-09T16:15:02.712Z daily 0.8 https://risingtick.com/quote/004170?group=kospi 2026-07-09T16:15:02.567Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-07-09T16:15:01.899Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-07-09T16:15:01.901Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-07-09T16:15:01.903Z daily 0.8 https://risingtick.com/quote/036570?group=kospi 2026-07-09T16:15:02.676Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-07-09T16:15:02.460Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-07-09T16:15:02.999Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-07-09T16:15:02.034Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-07-09T16:15:01.904Z daily 0.6 https://risingtick.com/quote/058470?group=kosdaq 2026-07-09T16:15:03.354Z daily 0.6 https://risingtick.com/quote/009830?group=kospi 2026-07-09T16:15:02.272Z daily 0.6 https://risingtick.com/quote/240810?group=kosdaq 2026-07-09T16:15:03.837Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-07-09T16:15:02.461Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-07-09T16:15:01.906Z daily 0.6 https://risingtick.com/quote/NVDA?group=nasdaq 2026-07-08T20:14:14.082Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-07-09T16:15:02.037Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-07-09T16:15:02.174Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-07-09T16:15:02.039Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-07-08T20:00:15.671Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-07-09T16:15:02.713Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-07-09T16:15:02.273Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-07-09T16:15:04.121Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-07-09T16:15:02.569Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-07-09T16:15:03.356Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-07-09T16:15:03.838Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-07-08T20:08:40.052Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-07-09T16:15:04.317Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-07-08T20:08:39.640Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-07-09T16:15:03.840Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-07-09T16:15:02.040Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-07-09T16:15:04.318Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-07-09T16:15:02.275Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-07-09T16:15:01.909Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-07-09T16:15:04.122Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-07-09T16:15:02.548Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-07-09T16:15:02.944Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-07-09T16:15:02.715Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-07-09T16:15:02.570Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-07-09T16:15:02.572Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-07-09T16:15:02.277Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-07-09T16:15:02.716Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-07-09T16:15:02.678Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-07-09T16:15:02.762Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-07-09T16:15:02.042Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-07-09T16:15:03.843Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-07-09T16:15:05.098Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-07-09T16:15:03.844Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-07-09T16:15:04.124Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-07-09T16:15:04.125Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-07-09T16:15:03.165Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-07-09T16:15:02.679Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-07-09T16:15:02.945Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-07-09T16:15:04.320Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-07-09T16:15:02.549Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-07-09T16:15:03.219Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-07-09T16:15:05.313Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-07-09T16:15:03.846Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-07-09T16:15:03.148Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-07-09T16:15:01.910Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-07-09T16:15:02.551Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-07-09T16:15:02.947Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-07-09T16:15:02.463Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-07-09T16:15:04.127Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-07-09T16:15:03.001Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-07-08T20:13:12.257Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-07-09T16:15:02.464Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-07-09T16:15:02.278Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-07-09T16:15:03.847Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-07-09T16:15:01.912Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-07-09T16:15:02.573Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-07-09T16:15:02.043Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-07-09T16:15:03.359Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-07-09T16:15:02.280Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-07-09T16:15:02.903Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-07-09T16:15:02.718Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-07-09T16:15:03.360Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-07-09T16:15:02.176Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-07-09T16:15:02.281Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-07-08T20:01:27.925Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-07-09T16:15:02.575Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-07-09T16:15:03.849Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-07-09T16:15:05.831Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-07-09T16:15:01.913Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-07-09T16:15:03.088Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-07-09T16:15:02.283Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-07-09T16:15:04.128Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-07-09T16:15:03.850Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-07-09T16:15:05.100Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-07-09T16:15:04.321Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-07-09T16:15:02.045Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-07-09T16:15:02.046Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-07-09T16:15:02.859Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-07-09T16:15:02.284Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-07-09T16:15:02.048Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-07-09T16:15:03.089Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-07-09T16:15:02.552Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-07-09T16:15:03.362Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-07-09T16:15:05.315Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-07-09T16:15:02.948Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-07-09T16:15:04.892Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-07-09T16:15:04.539Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-07-09T16:15:02.051Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-07-09T16:15:02.177Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-07-08T20:43:00.380Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-07-09T16:15:02.554Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-07-09T16:15:02.052Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-07-09T16:15:04.893Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-07-09T16:15:02.576Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-07-09T16:15:01.915Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-07-09T16:15:03.852Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-07-09T16:15:03.003Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-07-09T16:15:02.579Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-07-09T16:15:02.581Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-07-09T16:15:02.681Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-07-09T16:15:05.101Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-07-09T16:15:03.091Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-07-09T16:15:02.054Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-07-09T16:15:01.916Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-07-09T16:15:02.286Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-07-09T16:15:02.582Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-07-08T20:18:28.740Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-07-09T16:15:02.584Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-07-09T16:15:03.853Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-07-09T16:15:04.130Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-07-08T20:02:17.224Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-07-09T16:15:02.719Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-07-09T16:15:04.131Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-07-09T16:15:02.287Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-07-09T16:15:02.289Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-07-09T16:15:02.179Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-07-09T16:15:04.133Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-07-09T16:15:05.739Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-07-09T16:15:04.323Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-07-09T16:15:01.920Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-07-09T16:15:03.183Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-07-09T16:15:03.855Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-07-09T16:15:03.363Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-07-09T16:15:02.290Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-07-09T16:15:02.764Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-07-09T16:15:05.740Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-07-09T16:15:02.861Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-07-09T16:15:01.921Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-07-09T16:15:02.585Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-07-09T16:15:04.324Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-07-09T16:15:03.365Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-07-09T16:15:03.299Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-07-09T16:15:02.765Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-07-09T16:15:01.923Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-07-09T16:15:02.905Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-07-09T16:15:02.292Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-07-09T16:15:02.180Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-07-09T16:15:03.366Z daily 0.6 https://risingtick.com/quote/183300?group=kosdaq 2026-07-09T16:15:03.856Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-07-09T16:15:01.924Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-07-08T20:12:36.692Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-07-09T16:15:02.682Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-07-09T16:15:02.466Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-07-09T16:15:04.326Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-07-09T16:15:02.055Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-07-09T16:15:03.092Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-07-09T16:15:02.057Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-07-08T20:19:54.963Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-07-09T16:15:02.906Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-07-09T16:15:03.858Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-07-09T16:15:03.094Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-07-09T16:15:02.587Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-07-09T16:15:03.368Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-07-09T16:15:03.369Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-07-09T16:15:04.134Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-07-09T16:15:02.467Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-07-09T16:15:05.855Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-07-09T16:15:03.859Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-07-09T16:15:02.684Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-07-09T16:15:03.005Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-07-09T16:15:02.058Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-07-09T16:15:04.895Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-07-09T16:15:02.060Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-07-09T16:15:01.926Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-07-09T16:15:02.862Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-07-09T16:15:03.371Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-07-09T16:15:04.327Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-07-09T16:15:02.293Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-07-09T16:15:02.295Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-07-09T16:15:02.685Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-07-09T16:15:05.103Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-07-09T16:15:02.062Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-07-09T16:15:01.927Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-07-09T16:15:02.767Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-07-09T16:15:04.136Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-07-09T16:15:02.555Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-07-09T16:15:02.296Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-07-09T16:15:03.372Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-07-09T16:15:02.950Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-07-09T16:15:02.951Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-07-09T16:15:02.557Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-07-08T20:37:49.362Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-07-09T16:15:01.929Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-07-09T16:15:03.095Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-07-09T16:15:03.166Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-07-09T16:15:04.137Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-07-09T16:15:05.317Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-07-09T16:15:02.298Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-07-09T16:15:03.861Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-07-09T16:15:02.768Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-07-09T16:15:02.182Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-07-09T16:15:05.258Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-07-09T16:15:03.007Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-07-09T16:15:03.263Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-07-09T16:15:02.864Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-07-09T16:15:05.490Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-07-08T20:13:18.432Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-07-09T16:15:01.930Z daily 0.6 https://risingtick.com/quote/057050?group=kospi 2026-07-09T16:15:02.588Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-07-09T16:15:04.139Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-07-09T16:15:03.374Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-07-09T16:15:03.184Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-07-09T16:15:02.721Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-07-09T16:15:02.469Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-07-09T16:15:02.470Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-07-09T16:15:03.009Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-07-09T16:15:02.865Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-07-09T16:15:02.300Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-07-09T16:15:03.375Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-07-09T16:15:03.010Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-07-09T16:15:05.104Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-07-09T16:15:04.140Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-07-09T16:15:04.896Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-07-09T16:15:04.542Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-07-09T16:15:03.377Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-07-08T20:21:19.336Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-07-09T16:15:02.301Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-07-09T16:15:02.063Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-07-09T16:15:01.932Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-07-09T16:15:02.303Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-07-09T16:15:02.065Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-07-09T16:15:01.933Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-07-08T20:37:15.549Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-07-09T16:15:05.492Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-07-08T20:01:20.853Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-07-09T16:15:02.867Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-07-09T16:15:03.186Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-07-09T16:15:02.066Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-07-09T16:15:05.832Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-07-09T16:15:02.770Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-07-09T16:15:04.142Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-07-09T16:15:02.590Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-07-09T16:15:03.378Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-07-09T16:15:03.862Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-07-09T16:15:03.380Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-07-09T16:15:02.068Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-07-09T16:15:03.864Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-07-09T16:15:03.865Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-07-09T16:15:05.260Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-07-09T16:15:03.867Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-07-09T16:15:02.687Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-07-09T16:15:04.544Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-07-09T16:15:03.187Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-07-09T16:15:04.898Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-07-09T16:15:02.069Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-07-09T16:15:02.304Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-07-09T16:15:03.150Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-07-09T16:15:05.742Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-07-09T16:15:03.381Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-07-09T16:15:03.300Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-07-09T16:15:05.834Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-07-09T16:15:01.935Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-07-09T16:15:03.868Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-07-09T16:15:05.106Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-07-09T16:15:05.744Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-07-09T16:15:03.168Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-07-09T16:15:03.383Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-07-09T16:15:02.953Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-07-09T16:15:03.870Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-07-09T16:15:01.937Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-07-09T16:15:03.384Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-07-09T16:15:03.386Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-07-09T16:15:02.306Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-07-09T16:15:04.329Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-07-09T16:15:01.938Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-07-09T16:15:02.472Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-07-09T16:15:04.330Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-07-09T16:15:03.388Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-07-09T16:15:05.108Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-07-08T20:01:55.051Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-07-09T16:15:03.871Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-07-09T16:15:03.389Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-07-09T16:15:02.184Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-07-09T16:15:05.318Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-07-09T16:15:01.940Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-07-09T16:15:01.941Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-07-09T16:15:05.616Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-07-09T16:15:02.307Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-07-09T16:15:03.873Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-07-09T16:15:04.332Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-07-09T16:15:02.771Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-07-09T16:15:02.309Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-07-08T20:43:27.515Z daily 0.6 https://risingtick.com/quote/399720?group=kosdaq 2026-07-09T16:15:03.391Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-07-09T16:15:04.899Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-07-09T16:15:05.745Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-07-09T16:15:03.220Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-07-09T16:15:02.310Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-07-09T16:15:02.558Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-07-09T16:15:04.545Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-07-09T16:15:02.312Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-07-09T16:15:02.313Z daily 0.6 https://risingtick.com/quote/002990?group=kospi 2026-07-09T16:15:03.097Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-07-09T16:15:02.186Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-07-09T16:15:02.316Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-07-09T16:15:04.547Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-07-09T16:15:03.392Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-07-09T16:15:02.560Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-07-09T16:15:04.333Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-07-09T16:15:03.394Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-07-09T16:15:03.169Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-07-09T16:15:03.395Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-07-08T20:37:14.290Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-07-09T16:15:03.189Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-07-09T16:15:04.548Z daily 0.6 https://risingtick.com/quote/00088K?group=kospi 2026-07-09T16:15:02.319Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-07-09T16:15:04.335Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-07-08T20:08:40.319Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-07-09T16:15:02.473Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-07-08T20:08:40.583Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-07-09T16:15:01.943Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-07-09T16:15:03.264Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-07-09T16:15:03.012Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-07-09T16:15:03.014Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-07-09T16:15:01.944Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-07-09T16:15:03.302Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-07-09T16:15:04.550Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-07-09T16:15:02.908Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-07-09T16:15:04.551Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-07-09T16:15:03.151Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-07-09T16:15:03.396Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-07-09T16:15:05.618Z daily 0.6 https://risingtick.com/quote/AZN?group=nyse 2026-07-08T20:31:31.503Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-07-08T20:44:15.419Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-07-09T16:15:02.071Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-07-09T16:15:02.320Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-07-09T16:15:03.874Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-07-09T16:15:02.591Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-07-09T16:15:04.901Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-07-09T16:15:04.553Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-07-09T16:15:02.072Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-07-09T16:15:02.074Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-07-09T16:15:02.593Z daily 0.6 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-07-09T16:15:04.143Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-07-09T16:15:01.946Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-07-09T16:15:02.869Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-07-09T16:15:02.076Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-07-09T16:15:02.188Z daily 0.6 https://risingtick.com/quote/002020?group=kospi 2026-07-09T16:15:02.077Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-07-08T20:10:16.627Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-07-09T16:15:03.398Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-07-09T16:15:02.475Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-07-09T16:15:04.902Z daily 0.6 https://risingtick.com/quote/037460?group=kosdaq 2026-07-09T16:15:03.399Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-07-09T16:15:02.322Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-07-09T16:15:04.145Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-07-09T16:15:05.619Z daily 0.6 https://risingtick.com/quote/067160?group=kosdaq 2026-07-09T16:15:04.554Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-07-09T16:15:01.947Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-07-09T16:15:03.876Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-07-09T16:15:03.877Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-07-09T16:15:04.904Z daily 0.6 https://risingtick.com/quote/102940?group=kosdaq 2026-07-09T16:15:04.146Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-07-09T16:15:03.401Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-07-09T16:15:04.148Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-07-09T16:15:05.621Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-07-09T16:15:02.323Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-07-09T16:15:03.879Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-07-09T16:15:04.149Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-07-09T16:15:03.266Z daily 0.6 https://risingtick.com/quote/376300?group=kosdaq 2026-07-09T16:15:04.557Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-07-09T16:15:03.402Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-07-09T16:15:05.320Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-07-09T16:15:02.773Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-07-09T16:15:04.336Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-07-09T16:15:02.774Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-07-09T16:15:04.338Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-07-09T16:15:04.905Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-07-09T16:15:02.722Z daily 0.6 https://risingtick.com/quote/003545?group=kospi 2026-07-09T16:15:02.872Z daily 0.6 https://risingtick.com/quote/064290?group=kosdaq 2026-07-09T16:15:03.881Z daily 0.6 https://risingtick.com/quote/230360?group=kosdaq 2026-07-02T14:09:14.945Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-07-09T16:15:02.724Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-07-09T16:15:04.339Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-07-09T16:15:05.262Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-07-09T16:15:05.980Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-07-09T16:15:03.404Z daily 0.6 https://risingtick.com/quote/336570?group=kosdaq 2026-07-09T16:15:05.109Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-07-09T16:15:02.776Z daily 0.6 https://risingtick.com/quote/348370?group=kosdaq 2026-07-09T16:15:04.907Z daily 0.6 https://risingtick.com/quote/082270?group=kosdaq 2026-07-09T16:15:03.882Z daily 0.6 https://risingtick.com/quote/448730?group=kospi 2026-07-09T16:15:03.190Z daily 0.6 https://risingtick.com/quote/001500?group=kospi 2026-07-09T16:15:02.873Z daily 0.6 https://risingtick.com/quote/020000?group=kospi 2026-07-09T16:15:03.222Z daily 0.6 https://risingtick.com/quote/039130?group=kospi 2026-07-09T16:15:02.954Z daily 0.6 https://risingtick.com/quote/389470?group=kosdaq 2026-07-09T16:15:04.341Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-07-09T16:15:02.079Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-07-09T16:15:03.098Z daily 0.6 https://risingtick.com/quote/200710?group=kosdaq 2026-07-09T16:15:03.405Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-07-09T16:15:03.407Z daily 0.6 https://risingtick.com/quote/145990?group=kospi 2026-07-09T16:15:03.015Z daily 0.5 https://risingtick.com/quote/033500?group=kosdaq 2026-07-09T16:15:04.908Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-07-09T16:15:02.476Z daily 0.5 https://risingtick.com/quote/284740?group=kospi 2026-07-09T16:15:02.956Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-07-09T16:15:02.777Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-07-09T16:15:02.478Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-07-09T16:15:03.408Z daily 0.5 https://risingtick.com/quote/124500?group=kosdaq 2026-07-09T16:15:04.559Z daily 0.5 https://risingtick.com/quote/056080?group=kosdaq 2026-07-09T16:15:03.884Z daily 0.5 https://risingtick.com/quote/001530?group=kospi 2026-07-09T16:15:02.594Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-07-09T16:15:02.957Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-07-09T16:15:04.342Z daily 0.5 https://risingtick.com/quote/089890?group=kosdaq 2026-07-09T16:15:03.885Z daily 0.5 https://risingtick.com/quote/036810?group=kosdaq 2026-07-09T16:15:03.410Z daily 0.5 https://risingtick.com/quote/MA?group=nyse 2026-07-08T20:38:04.025Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-07-09T16:15:05.263Z daily 0.5 https://risingtick.com/quote/033790?group=kosdaq 2026-07-09T16:15:03.413Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-07-09T16:15:02.189Z daily 0.5 https://risingtick.com/quote/009520?group=kosdaq 2026-07-09T16:15:05.622Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-07-08T20:01:19.018Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-07-09T16:15:02.875Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-07-09T16:15:05.494Z daily 0.5 https://risingtick.com/quote/174900?group=kosdaq 2026-07-09T16:15:04.151Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-07-09T16:15:04.910Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-07-08T20:05:12.923Z daily 0.5 https://risingtick.com/quote/161000?group=kospi 2026-07-09T16:15:02.325Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-07-08T20:30:16.070Z daily 0.5 https://risingtick.com/quote/425420?group=kosdaq 2026-07-09T16:15:03.415Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-07-09T16:15:04.912Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-07-09T16:15:05.111Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-07-08T20:32:42.904Z daily 0.5 https://risingtick.com/quote/119850?group=kosdaq 2026-07-09T16:15:03.416Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-07-09T16:15:04.913Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-07-09T16:15:02.080Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-07-09T16:15:04.915Z daily 0.5 https://risingtick.com/quote/476830?group=kosdaq 2026-07-09T16:15:04.344Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-07-09T16:15:02.082Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-07-09T16:15:02.084Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-07-09T16:15:03.418Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-07-09T16:15:03.419Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-07-09T16:15:04.345Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-07-09T16:15:05.112Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-07-08T20:04:55.353Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-07-09T16:15:02.596Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-07-09T16:15:02.326Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-07-09T16:15:03.223Z daily 0.5 https://risingtick.com/quote/079940?group=kosdaq 2026-07-09T16:15:04.560Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-07-08T20:12:01.038Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-07-09T16:15:04.347Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-07-09T16:15:04.916Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-07-09T16:15:04.562Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-07-09T16:15:04.563Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-07-09T16:15:03.154Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-07-08T20:31:34.060Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-07-09T16:15:04.152Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-07-09T16:15:02.085Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-07-09T16:15:02.479Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-07-09T16:15:02.959Z daily 0.5 https://risingtick.com/quote/253590?group=kosdaq 2026-07-09T16:15:03.887Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-07-09T16:15:02.960Z daily 0.5 https://risingtick.com/quote/214430?group=kosdaq 2026-07-09T16:15:03.421Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-07-09T16:15:03.888Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-07-08T20:39:51.946Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-07-09T16:15:05.114Z daily 0.5 https://risingtick.com/quote/327260?group=kosdaq 2026-07-09T16:15:03.422Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-07-09T16:15:04.348Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-07-09T16:15:02.779Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-07-09T16:15:03.192Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-07-09T16:15:02.876Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-07-09T16:15:03.890Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-07-09T16:15:04.565Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-07-09T16:15:04.350Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-07-09T16:15:04.566Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-07-09T16:15:02.909Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-07-09T16:15:03.311Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-07-09T16:15:03.193Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-07-09T16:15:02.328Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-07-09T16:15:05.495Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-07-09T16:15:01.949Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-07-09T16:15:04.154Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-07-09T16:15:02.878Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-07-08T20:43:18.885Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-07-09T16:15:02.962Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-07-09T16:15:04.568Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-07-09T16:15:02.597Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-07-09T16:15:02.481Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-07-09T16:15:04.569Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-07-09T16:15:02.963Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-07-09T16:15:03.425Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-07-09T16:15:02.191Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-07-09T16:15:02.599Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-07-09T16:15:03.427Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-07-09T16:15:03.891Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-07-08T20:35:46.535Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-07-09T16:15:02.087Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-07-09T16:15:05.265Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-07-09T16:15:02.329Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-07-09T16:15:02.331Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-07-09T16:15:05.322Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-07-09T16:15:02.192Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-07-09T16:15:04.351Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-07-09T16:15:03.428Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-07-09T16:15:03.893Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-07-09T16:15:05.982Z daily 0.5 https://risingtick.com/quote/077360?group=kosdaq 2026-07-09T16:15:03.430Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-07-09T16:15:03.225Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-07-08T20:37:29.041Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-07-09T16:15:05.983Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-07-09T16:15:03.431Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-07-09T16:15:05.624Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-07-09T16:15:03.145Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-07-09T16:15:06.127Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-07-09T16:15:02.965Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-07-08T20:33:45.490Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-07-09T16:15:02.780Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-07-09T16:15:04.918Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-07-09T16:15:02.332Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-07-09T16:15:02.911Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-07-09T16:15:03.267Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-07-09T16:15:02.600Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-07-09T16:15:03.017Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-07-08T20:40:13.496Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-07-08T20:38:42.661Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-07-09T16:15:02.482Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-07-09T16:15:04.155Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-07-09T16:15:03.226Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-07-09T16:15:02.782Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-07-09T16:15:05.323Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-07-09T16:15:03.303Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-07-09T16:15:04.157Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-07-09T16:15:03.019Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-07-09T16:15:01.950Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-07-09T16:15:02.088Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-07-09T16:15:02.783Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-07-08T20:36:22.419Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-07-09T16:15:02.785Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-07-09T16:15:04.158Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-07-09T16:15:03.269Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-07-08T20:36:39.705Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-07-09T16:15:02.334Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-07-09T16:15:01.952Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-07-09T16:15:04.353Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-07-09T16:15:02.336Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-07-09T16:15:02.602Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-07-09T16:15:01.953Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-07-09T16:15:03.894Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-07-08T20:01:48.772Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-07-08T20:13:46.318Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-07-09T16:15:01.956Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-07-09T16:15:04.160Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-07-09T16:15:02.603Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-07-08T20:15:40.077Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-07-09T16:15:03.896Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-07-09T16:15:04.571Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-07-09T16:15:03.081Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-07-09T16:15:05.625Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-07-09T16:15:02.484Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-07-09T16:15:03.433Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-07-09T16:15:04.572Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-07-09T16:15:03.341Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-07-09T16:15:03.897Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-07-09T16:15:05.117Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-07-09T16:15:04.354Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-07-09T16:15:02.337Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-07-08T20:38:41.397Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-07-09T16:15:03.434Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-07-09T16:15:03.305Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-07-09T16:15:03.312Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-07-09T16:15:03.899Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-07-09T16:15:02.485Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-07-08T20:36:11.544Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-07-09T16:15:04.919Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-07-09T16:15:04.574Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-07-09T16:15:02.605Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-07-09T16:15:03.900Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-07-09T16:15:03.100Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-07-08T20:39:30.087Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-07-09T16:15:02.688Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-07-09T16:15:01.958Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-07-09T16:15:04.161Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-07-09T16:15:02.339Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-07-09T16:15:01.959Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-07-09T16:15:04.357Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-07-09T16:15:03.306Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-07-08T20:40:23.349Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-07-09T16:15:02.194Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-07-09T16:15:04.163Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-07-09T16:15:06.102Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-07-09T16:15:03.437Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-07-08T20:11:03.436Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-07-09T16:15:05.899Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-07-09T16:15:04.575Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-07-08T20:35:49.020Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-07-09T16:15:04.359Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-07-09T16:15:02.340Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-07-09T16:15:03.902Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-07-09T16:15:02.195Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-07-09T16:15:03.439Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-07-08T20:41:17.941Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-07-09T16:15:02.090Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-07-09T16:15:04.921Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-07-09T16:15:05.325Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-07-08T20:36:47.535Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-07-09T16:15:06.114Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-07-09T16:15:02.786Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-07-08T20:34:01.486Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-07-08T20:42:47.279Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-07-09T16:15:05.498Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-07-09T16:15:02.342Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-07-09T16:15:03.440Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-07-09T16:15:02.343Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-07-09T16:15:02.091Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-07-09T16:15:02.093Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-07-09T16:15:04.362Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-07-09T16:15:02.788Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-07-09T16:15:02.912Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-07-09T16:15:02.345Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-07-09T16:15:04.922Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-07-09T16:15:05.500Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-07-09T16:15:04.924Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-07-09T16:15:02.096Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-07-08T20:20:04.256Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-07-09T16:15:03.903Z daily 0.5 https://risingtick.com/quote/036800?group=kosdaq 2026-07-09T16:15:06.115Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-07-09T16:15:02.097Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-07-09T16:15:02.487Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-07-09T16:15:03.020Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-07-09T16:15:05.901Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-07-09T16:15:03.156Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-07-09T16:15:02.789Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-07-09T16:15:02.099Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-07-09T16:15:05.747Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-07-09T16:15:01.962Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-07-09T16:15:03.442Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-07-09T16:15:02.488Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-07-09T16:15:04.925Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-07-09T16:15:05.327Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-07-09T16:15:02.100Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-07-09T16:15:04.364Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-07-09T16:15:05.836Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-07-09T16:15:04.577Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-07-09T16:15:05.118Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-07-08T20:41:14.702Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-07-08T20:43:56.588Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-07-09T16:15:02.725Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-07-09T16:15:02.346Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-07-08T20:15:09.399Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-07-09T16:15:03.443Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-07-09T16:15:04.365Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-07-09T16:15:03.446Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-07-09T16:15:03.905Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-07-09T16:15:02.914Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-07-09T16:15:04.367Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-07-09T16:15:02.791Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-07-09T16:15:04.578Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-07-09T16:15:03.907Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-07-09T16:15:02.727Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-07-08T20:18:17.294Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-07-09T16:15:05.120Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-07-09T16:15:02.915Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-07-09T16:15:01.964Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-07-08T20:31:33.616Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-07-09T16:15:03.449Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-07-09T16:15:03.451Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-07-09T16:15:05.903Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-07-09T16:15:02.879Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-07-09T16:15:05.502Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-07-09T16:15:02.917Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-07-09T16:15:02.690Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-07-09T16:15:03.452Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-07-09T16:15:05.503Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-07-09T16:15:03.454Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-07-09T16:15:03.455Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-07-09T16:15:03.910Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-07-09T16:15:05.627Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-07-09T16:15:03.022Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-07-09T16:15:02.348Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-07-09T16:15:04.166Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-07-08T20:11:44.209Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-07-09T16:15:05.505Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-07-09T16:15:02.349Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-07-09T16:15:04.580Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-07-09T16:15:02.918Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-07-09T16:15:03.023Z daily 0.5 https://risingtick.com/quote/290690?group=kosdaq 2026-07-09T16:15:03.457Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-07-09T16:15:05.121Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-07-09T16:15:05.905Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-07-09T16:15:02.606Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-07-09T16:15:04.167Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-07-09T16:15:04.169Z daily 0.5 https://risingtick.com/quote/051360?group=kosdaq 2026-07-09T16:15:03.458Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-07-09T16:15:05.632Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-07-09T16:15:04.170Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-07-09T16:15:02.490Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-07-09T16:15:03.911Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-07-09T16:15:02.352Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-07-08T20:38:53.629Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-07-09T16:15:02.920Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-07-09T16:15:02.197Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-07-09T16:15:03.195Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-07-09T16:15:04.369Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-07-09T16:15:05.985Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-07-08T20:32:36.762Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-07-08T20:41:38.381Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-07-09T16:15:03.913Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-07-09T16:15:03.460Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-07-09T16:15:03.461Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-07-09T16:15:03.101Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-07-09T16:15:03.228Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-07-09T16:15:02.792Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-07-09T16:15:02.103Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-07-09T16:15:02.105Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-07-09T16:15:03.463Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-07-09T16:15:03.270Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-07-08T20:31:29.455Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-07-09T16:15:05.858Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-07-09T16:15:05.506Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-07-09T16:15:05.508Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-07-08T20:30:58.730Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-07-09T16:15:02.354Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-07-09T16:15:02.921Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-07-09T16:15:03.464Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-07-09T16:15:03.171Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-07-09T16:15:04.172Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-07-09T16:15:03.025Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-07-09T16:15:04.927Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-07-09T16:15:03.466Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-07-09T16:15:03.467Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-07-09T16:15:05.328Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-07-09T16:15:03.914Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-07-09T16:15:03.198Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-07-09T16:15:03.916Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-07-09T16:15:05.859Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-07-09T16:15:04.173Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-07-09T16:15:05.861Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-07-09T16:15:03.027Z daily 0.5 https://risingtick.com/quote/123330?group=kosdaq 2026-07-09T16:15:04.928Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-07-09T16:15:02.355Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-07-09T16:15:03.469Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-07-09T16:15:02.358Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-07-09T16:15:02.608Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-07-09T16:15:02.609Z daily 0.5 https://risingtick.com/quote/023760?group=kosdaq 2026-07-09T16:15:05.267Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-07-09T16:15:04.930Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-07-09T16:15:05.633Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-07-09T16:15:05.330Z daily 0.5 https://risingtick.com/quote/NVO?group=nyse 2026-07-08T20:39:28.788Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-07-09T16:15:05.331Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-07-09T16:15:03.199Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-07-09T16:15:03.272Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-07-09T16:15:02.359Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-07-09T16:15:05.333Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-07-09T16:15:03.229Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-07-09T16:15:02.923Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-07-09T16:15:04.370Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-07-09T16:15:02.611Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-07-09T16:15:04.583Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-07-09T16:15:02.492Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-07-09T16:15:05.268Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-07-09T16:15:05.335Z daily 0.5 https://risingtick.com/quote/025560?group=kospi 2026-07-09T16:15:03.308Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-07-09T16:15:03.470Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-07-09T16:15:03.103Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-07-09T16:15:04.372Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-07-09T16:15:02.106Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-07-09T16:15:05.270Z daily 0.5 https://risingtick.com/quote/194480?group=kosdaq 2026-07-09T16:15:04.584Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-07-09T16:15:03.029Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-07-09T16:15:02.691Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-07-09T16:15:03.201Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-07-09T16:15:05.635Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-07-09T16:15:04.586Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-07-09T16:15:02.198Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-07-09T16:15:04.587Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-07-09T16:15:05.510Z daily 0.5 https://risingtick.com/quote/210980?group=kospi 2026-07-09T16:15:03.202Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-07-09T16:15:05.511Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-07-09T16:15:02.612Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-07-09T16:15:05.513Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-07-09T16:15:03.472Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-07-09T16:15:03.917Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-07-09T16:15:02.796Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-07-09T16:15:03.919Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-07-09T16:15:03.475Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-07-09T16:15:05.123Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-07-09T16:15:05.515Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-07-09T16:15:03.476Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-07-09T16:15:02.108Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-07-09T16:15:03.478Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-07-09T16:15:04.931Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-07-09T16:15:04.933Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-07-08T20:13:09.853Z daily 0.5 https://risingtick.com/quote/039830?group=kosdaq 2026-07-09T16:15:04.373Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-07-09T16:15:03.479Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-07-09T16:15:05.272Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-07-09T16:15:03.481Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-07-09T16:15:04.934Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-07-09T16:15:02.361Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-07-08T20:41:22.898Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-07-09T16:15:03.920Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-07-09T16:15:04.375Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-07-09T16:15:05.906Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-07-08T20:31:58.389Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-07-09T16:15:02.881Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-07-08T20:01:21.240Z daily 0.5 https://risingtick.com/quote/MCD?group=nyse 2026-07-08T20:38:11.396Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-07-09T16:15:03.104Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-07-09T16:15:05.336Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-07-09T16:15:02.362Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-07-09T16:15:03.172Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-07-09T16:15:02.364Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-07-09T16:15:04.376Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-07-08T20:16:16.071Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-07-09T16:15:03.922Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-07-09T16:15:04.936Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-07-09T16:15:04.937Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-07-08T20:42:30.814Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-07-09T16:15:05.338Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-07-09T16:15:02.561Z daily 0.5 https://risingtick.com/quote/TMUS?group=nasdaq 2026-07-08T20:19:35.458Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-07-08T20:15:24.375Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-07-08T20:31:04.359Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-07-08T20:05:11.022Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-07-09T16:15:04.175Z daily 0.5 https://risingtick.com/quote/006805?group=kospi 2026-07-09T16:15:02.883Z daily 0.5 https://risingtick.com/quote/013890?group=kospi 2026-07-09T16:15:03.342Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-07-09T16:15:05.340Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-07-08T20:41:23.338Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-07-09T16:15:05.863Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-07-09T16:15:02.365Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-07-09T16:15:02.728Z daily 0.5 https://risingtick.com/quote/STX?group=nasdaq 2026-07-08T20:18:52.955Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-07-09T16:15:03.157Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-07-09T16:15:02.110Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-07-09T16:15:02.494Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-07-09T16:15:03.482Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-07-09T16:15:02.367Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-07-09T16:15:02.966Z daily 0.5 https://risingtick.com/quote/001080?group=kospi 2026-07-09T16:15:02.797Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-07-09T16:15:03.923Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-07-09T16:15:04.939Z daily 0.5 https://risingtick.com/quote/WDC?group=nasdaq 2026-07-08T20:21:06.922Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-07-08T20:42:48.472Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-07-09T16:15:02.368Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-07-08T20:00:35.129Z daily 0.5 https://risingtick.com/quote/003547?group=kospi 2026-07-09T16:15:02.885Z daily 0.5 https://risingtick.com/quote/308430?group=kosdaq 2026-07-09T16:15:04.176Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-07-09T16:15:02.111Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-07-09T16:15:02.614Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-07-09T16:15:04.590Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-07-09T16:15:04.592Z daily 0.5 https://risingtick.com/quote/494120?group=kosdaq 2026-07-09T16:15:05.124Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-07-09T16:15:03.231Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-07-09T16:15:04.593Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-07-09T16:15:02.615Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-07-09T16:15:02.495Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-07-09T16:15:05.864Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-07-09T16:15:03.925Z daily 0.5 https://risingtick.com/quote/NEE?group=nyse 2026-07-08T20:39:03.599Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-07-09T16:15:02.497Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-07-09T16:15:03.484Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-07-09T16:15:04.378Z daily 0.5 https://risingtick.com/quote/462520?group=kospi 2026-07-09T16:15:03.273Z daily 0.5 https://risingtick.com/quote/187870?group=kosdaq 2026-07-09T16:15:03.926Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-07-09T16:15:04.940Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-07-09T16:15:02.113Z daily 0.5 https://risingtick.com/quote/119610?group=kosdaq 2026-07-09T16:15:05.126Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-07-09T16:15:03.485Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-07-09T16:15:03.929Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-07-09T16:15:02.970Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-07-09T16:15:03.487Z daily 0.5 https://risingtick.com/quote/003220?group=kospi 2026-07-09T16:15:02.498Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-07-09T16:15:03.488Z daily 0.5 https://risingtick.com/quote/036170?group=kosdaq 2026-07-09T16:15:03.490Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-07-09T16:15:04.596Z daily 0.5 https://risingtick.com/quote/002100?group=kospi 2026-07-09T16:15:02.370Z daily 0.5 https://risingtick.com/quote/BA?group=nyse 2026-07-08T20:31:33.198Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-07-09T16:15:03.931Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-07-08T20:43:48.890Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-07-09T16:15:02.200Z daily 0.5 https://risingtick.com/quote/234080?group=kospi 2026-07-09T16:15:02.500Z daily 0.5 https://risingtick.com/quote/SCHW?group=nyse 2026-07-08T20:41:28.687Z daily 0.5 https://risingtick.com/quote/138610?group=kosdaq 2026-07-09T16:15:04.178Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-07-09T16:15:03.491Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-07-09T16:15:05.127Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-07-09T16:15:02.372Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-07-09T16:15:03.493Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-07-09T16:15:03.204Z daily 0.5 https://risingtick.com/quote/APP?group=nasdaq 2026-07-08T20:01:38.630Z daily 0.5 https://risingtick.com/quote/007860?group=kospi 2026-07-09T16:15:02.114Z daily 0.5 https://risingtick.com/quote/192440?group=kosdaq 2026-07-09T16:15:06.129Z daily 0.5 https://risingtick.com/quote/003460?group=kospi 2026-07-09T16:15:02.887Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-07-09T16:15:03.106Z daily 0.5 https://risingtick.com/quote/377190?group=kospi 2026-07-09T16:15:03.205Z daily 0.5 https://risingtick.com/quote/042420?group=kosdaq 2026-07-09T16:15:04.598Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-07-09T16:15:04.599Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-07-09T16:15:03.494Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-07-09T16:15:04.379Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-07-09T16:15:04.179Z daily 0.5 https://risingtick.com/quote/041920?group=kosdaq 2026-07-09T16:15:05.129Z daily 0.5