https://risingtick.com 2026-07-01T16:40:14.948Z daily 1 https://risingtick.com/main 2026-07-01T16:40:14.948Z daily 0.9 https://risingtick.com/about 2026-07-01T16:40:14.948Z daily 0.8 https://risingtick.com/policy/service 2026-07-01T16:40:14.948Z monthly 0.3 https://risingtick.com/policy/privacy 2026-07-01T16:40:14.948Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-07-01T16:40:14.948Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-07-01T17:45:01.643Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-07-01T17:45:01.645Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-07-01T17:45:01.777Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-07-01T17:45:01.647Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-07-01T17:45:01.648Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-07-01T17:45:01.922Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-07-01T17:45:01.650Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-07-01T17:45:02.301Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-07-01T17:45:02.322Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-07-01T17:45:02.215Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-07-01T17:45:01.923Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-07-01T17:45:02.424Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-07-01T17:45:01.925Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-07-01T17:45:01.778Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-07-01T17:45:01.780Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-07-01T17:45:01.926Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-07-01T17:45:01.781Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-07-01T17:45:01.928Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-07-01T17:45:02.216Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-07-01T17:45:01.651Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-07-01T17:45:01.653Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-07-01T17:45:01.654Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-07-01T17:45:01.656Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-07-01T17:45:01.783Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-07-01T17:45:01.929Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-07-01T17:45:01.658Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-07-01T17:45:02.475Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-07-01T17:45:02.303Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-07-01T17:45:01.659Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-07-01T17:45:01.784Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-07-01T17:45:02.515Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-07-01T17:45:02.610Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-07-01T17:45:02.882Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-07-01T17:45:02.426Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-07-01T17:45:02.516Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-07-01T17:45:01.661Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-07-01T17:45:01.786Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-07-01T17:45:01.931Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-07-01T17:45:01.932Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-07-01T17:45:02.025Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-07-01T17:45:03.865Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-07-01T17:45:02.820Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-07-01T17:45:01.787Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-07-01T17:45:02.708Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-07-01T17:45:02.748Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-07-01T17:45:02.518Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-07-01T17:45:01.789Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-07-01T17:45:02.026Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-07-01T17:45:02.897Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-07-01T17:45:02.476Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-07-01T17:45:02.028Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-07-01T17:45:02.478Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-07-01T17:45:01.662Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-07-01T17:45:01.934Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-07-01T17:45:02.709Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-07-01T17:45:01.790Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-07-01T17:45:01.664Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-07-01T17:45:02.479Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-07-01T16:35:10.501Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-07-01T17:45:02.827Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-07-01T17:45:03.383Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-07-01T17:45:01.792Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-07-01T17:45:05.193Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-07-01T17:45:01.793Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-07-01T17:45:02.029Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-07-01T17:45:02.481Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-07-01T17:45:03.105Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-07-01T17:45:02.611Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-07-01T17:45:01.795Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-07-01T17:45:02.711Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-07-01T17:45:02.654Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-07-01T17:45:02.656Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-07-01T17:45:02.613Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-07-01T17:45:02.899Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-07-01T17:45:01.666Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-07-01T17:45:02.614Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-07-01T17:45:02.324Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-07-01T17:45:02.304Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-07-01T17:45:02.903Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-07-01T17:45:02.750Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-07-01T17:45:01.796Z daily 0.8 https://risingtick.com/quote/240810?group=kosdaq 2026-07-01T17:45:03.109Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-07-01T17:45:01.667Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-07-01T17:45:02.829Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-07-01T17:45:02.031Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-07-01T17:45:01.935Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-07-01T17:45:01.669Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-07-01T17:45:02.482Z daily 0.8 https://risingtick.com/quote/004170?group=kospi 2026-07-01T17:45:02.325Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-07-01T17:45:01.670Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-07-01T17:45:02.032Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-07-01T17:45:02.657Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-07-01T17:45:01.798Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-07-01T17:45:02.659Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-07-01T17:45:04.085Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-07-01T17:45:02.034Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-07-01T17:45:03.386Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-07-01T17:45:02.035Z daily 0.8 https://risingtick.com/quote/319660?group=kosdaq 2026-07-01T17:45:03.111Z daily 0.8 https://risingtick.com/quote/241560?group=kospi 2026-07-01T17:45:02.427Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-07-01T17:45:02.429Z daily 0.6 https://risingtick.com/quote/032640?group=kospi 2026-07-01T17:45:02.823Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-07-01T17:45:03.388Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-07-01T17:45:01.672Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-07-01T17:45:02.430Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-07-01T17:45:04.086Z daily 0.6 https://risingtick.com/quote/000100?group=kospi 2026-07-01T17:45:02.218Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-07-01T17:45:01.674Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-07-01T17:45:03.866Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-07-01T17:45:02.485Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-07-01T17:45:01.801Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-07-01T17:45:02.219Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-07-01T17:45:02.751Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-07-01T17:45:01.802Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-07-01T17:45:03.112Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-07-01T17:45:02.327Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-07-01T17:45:02.037Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-07-01T17:45:01.937Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-07-01T17:45:01.804Z daily 0.6 https://risingtick.com/quote/NVDA?group=nasdaq 2026-06-30T20:14:03.671Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-07-01T17:45:03.114Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-07-01T17:45:01.805Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-07-01T17:45:01.807Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-07-01T17:45:02.432Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-07-01T17:45:01.808Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-07-01T17:45:01.678Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-07-01T17:45:02.660Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-06-30T20:08:34.508Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-06-30T20:00:13.784Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-06-30T20:08:34.143Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-07-01T17:45:04.089Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-07-01T17:45:02.328Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-07-01T17:45:03.115Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-07-01T17:45:03.117Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-07-01T17:45:03.868Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-07-01T17:45:02.038Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-07-01T17:45:04.091Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-07-01T17:45:01.680Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-07-01T17:45:01.681Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-07-01T17:45:02.433Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-07-01T17:45:04.092Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-07-01T17:45:02.306Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-07-01T17:45:02.519Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-07-01T17:45:03.118Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-07-01T17:45:05.245Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-07-01T17:45:03.120Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-07-01T17:45:03.391Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-07-01T17:45:03.393Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-07-01T17:45:02.040Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-07-01T17:45:02.486Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-07-01T17:45:03.869Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-07-01T17:45:02.662Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-07-01T17:45:03.394Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-07-01T17:45:03.871Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-07-01T17:45:04.094Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-07-01T17:45:02.041Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-07-01T17:45:02.330Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-07-01T17:45:02.221Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-07-01T17:45:05.734Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-07-01T17:45:05.010Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-07-01T17:45:01.810Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-07-01T17:45:02.488Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-07-01T17:45:02.905Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-07-01T17:45:05.012Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-07-01T17:45:02.043Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-07-01T17:45:02.884Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-07-01T17:45:03.121Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-07-01T17:45:02.960Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-07-01T17:45:01.683Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-07-01T17:45:02.307Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-07-01T17:45:02.044Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-07-01T17:45:04.813Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-07-01T17:45:02.222Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-06-30T20:13:03.068Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-07-01T17:45:02.309Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-07-01T17:45:03.123Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-07-01T17:45:02.435Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-07-01T17:45:02.753Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-07-01T17:45:02.310Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-07-01T17:45:01.684Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-07-01T17:45:02.046Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-07-01T17:45:02.663Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-07-01T17:45:04.096Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-07-01T17:45:01.938Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-07-01T17:45:01.811Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-07-01T17:45:02.616Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-07-01T17:45:04.815Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-06-30T20:01:25.531Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-07-01T17:45:02.830Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-07-01T17:45:02.832Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-07-01T17:45:01.813Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-07-01T17:45:02.712Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-07-01T17:45:02.047Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-07-01T17:45:04.097Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-07-01T17:45:03.124Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-07-01T17:45:02.331Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-07-01T17:45:04.284Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-07-01T17:45:01.814Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-07-01T17:45:02.437Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-07-01T17:45:05.246Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-07-01T17:45:03.006Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-06-30T20:42:58.265Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-07-01T17:45:01.816Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-07-01T17:45:03.125Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-07-01T17:45:01.686Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-07-01T17:45:02.333Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-07-01T17:45:02.334Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-07-01T17:45:01.687Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-07-01T17:45:01.940Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-07-01T17:45:02.312Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-07-01T17:45:01.689Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-07-01T17:45:01.817Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-07-01T17:45:03.872Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-07-01T17:45:03.396Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-07-01T17:45:03.127Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-07-01T17:45:01.690Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-07-01T17:45:02.049Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-07-01T17:45:03.397Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-07-01T17:45:03.399Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-07-01T17:45:01.692Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-07-01T17:45:02.665Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-07-01T17:45:01.820Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-06-30T20:18:17.639Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-07-01T17:45:02.754Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-07-01T17:45:02.833Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-07-01T17:45:02.336Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-07-01T17:45:02.489Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-07-01T17:45:01.941Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-07-01T17:45:02.835Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-07-01T17:45:02.617Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-07-01T17:45:02.337Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-07-01T17:45:02.339Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-07-01T17:45:02.340Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-07-01T17:45:02.521Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-07-01T17:45:03.400Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-07-01T17:45:05.650Z daily 0.6 https://risingtick.com/quote/183300?group=kosdaq 2026-07-01T17:45:03.128Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-07-01T17:45:02.050Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-07-01T17:45:05.013Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-07-01T17:45:03.874Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-07-01T17:45:03.130Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-07-01T17:45:02.052Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-07-01T17:45:01.821Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-07-01T17:45:02.053Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-07-01T17:45:02.522Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-07-01T17:45:02.343Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-07-01T17:45:04.098Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-07-01T17:45:02.836Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-07-01T17:45:03.402Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-07-01T17:45:02.055Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-06-30T20:02:15.208Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-07-01T17:45:01.943Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-07-01T17:45:03.875Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-07-01T17:45:02.714Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-07-01T17:45:03.403Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-07-01T17:45:01.693Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-07-01T17:45:05.652Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-07-01T17:45:02.924Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-07-01T17:45:01.695Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-06-30T20:19:43.147Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-07-01T17:45:04.816Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-07-01T17:45:01.823Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-06-30T20:12:28.433Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-07-01T17:45:02.491Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-07-01T17:45:05.756Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-07-01T17:45:05.015Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-07-01T17:45:02.715Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-07-01T17:45:03.405Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-07-01T17:45:04.100Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-07-01T17:45:04.101Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-07-01T17:45:02.345Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-07-01T17:45:01.824Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-07-01T17:45:02.056Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-07-01T17:45:02.224Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-07-01T17:45:02.524Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-07-01T17:45:04.103Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-07-01T17:45:02.492Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-07-01T17:45:02.619Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-07-01T17:45:02.225Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-07-01T17:45:02.059Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-07-01T17:45:01.696Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-07-01T17:45:02.908Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-07-01T17:45:03.406Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-07-01T17:45:03.131Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-07-01T17:45:01.826Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-07-01T17:45:03.877Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-07-01T17:45:02.060Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-07-01T17:45:04.104Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-07-01T17:45:02.439Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-07-01T17:45:02.756Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-07-01T17:45:02.525Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-07-01T17:45:01.827Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-07-01T17:45:02.838Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-07-01T17:45:02.313Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-07-01T17:45:01.698Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-07-01T17:45:01.699Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-07-01T17:45:05.248Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-07-01T17:45:02.666Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-06-30T20:13:09.238Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-07-01T17:45:01.944Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-07-01T17:45:04.106Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-07-01T17:45:03.408Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-07-01T17:45:02.062Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-07-01T17:45:02.494Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-07-01T17:45:02.668Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-07-01T17:45:05.416Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-07-01T17:45:02.620Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-06-30T20:37:47.459Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-07-01T17:45:05.195Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-07-01T17:45:02.315Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-07-01T17:45:03.133Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-07-01T17:45:02.622Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-07-01T17:45:03.409Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-07-01T17:45:01.701Z daily 0.6 https://risingtick.com/quote/057050?group=kospi 2026-07-01T17:45:02.346Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-07-01T17:45:02.063Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-07-01T17:45:05.196Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-07-01T17:45:03.021Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-07-01T17:45:02.926Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-07-01T17:45:03.410Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-07-01T17:45:02.757Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-07-01T17:45:05.418Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-07-01T17:45:02.527Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-07-01T17:45:02.227Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-07-01T17:45:04.107Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-07-01T17:45:03.134Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-07-01T17:45:05.735Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-07-01T17:45:05.737Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-07-01T17:45:03.412Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-07-01T17:45:03.136Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-07-01T17:45:02.065Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-07-01T17:45:01.702Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-07-01T17:45:02.066Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-07-01T17:45:04.818Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-07-01T17:45:02.228Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-07-01T17:45:03.413Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-07-01T17:45:01.829Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-07-01T17:45:05.016Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-07-01T17:45:02.759Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-07-01T17:45:04.109Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-07-01T17:45:03.879Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-06-30T20:01:18.691Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-06-30T20:37:13.655Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-07-01T17:45:01.830Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-07-01T17:45:02.068Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-07-01T17:45:02.760Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-07-01T17:45:01.832Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-07-01T17:45:02.623Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-07-01T17:45:03.415Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-07-01T17:45:02.927Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-07-01T17:45:03.880Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-07-01T17:45:04.819Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-07-01T17:45:03.137Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-07-01T17:45:03.139Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-06-30T20:21:08.357Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-07-01T17:45:03.140Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-07-01T17:45:04.287Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-07-01T17:45:03.142Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-07-01T17:45:03.143Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-07-01T17:45:03.416Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-07-01T17:45:03.145Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-07-01T17:45:03.418Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-07-01T17:45:03.419Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-07-01T17:45:02.929Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-07-01T17:45:05.018Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-07-01T17:45:04.289Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-07-01T17:45:05.653Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-07-01T17:45:01.833Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-07-01T17:45:02.495Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-07-01T17:45:01.704Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-07-01T17:45:03.009Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-07-01T17:45:03.421Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-07-01T17:45:05.533Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-07-01T17:45:04.821Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-07-01T17:45:05.019Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-07-01T17:45:03.422Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-07-01T17:45:03.882Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-07-01T17:45:03.424Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-07-01T17:45:04.290Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-07-01T17:45:01.946Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-07-01T17:45:02.348Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-07-01T17:45:03.011Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-07-01T17:45:03.425Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-07-01T17:45:01.705Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-07-01T17:45:05.536Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-07-01T17:45:02.885Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-07-01T17:45:01.707Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-07-01T17:45:03.146Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-07-01T17:45:02.528Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-07-01T17:45:01.835Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-07-01T17:45:02.069Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-07-01T17:45:02.071Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-07-01T17:45:02.669Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-07-01T17:45:02.230Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-07-01T17:45:03.883Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-07-01T17:45:02.909Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-06-30T20:01:53.016Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-07-01T17:45:04.292Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-07-01T17:45:01.947Z daily 0.6 https://risingtick.com/quote/00088K?group=kospi 2026-07-01T17:45:02.072Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-07-01T17:45:01.708Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-07-01T17:45:02.074Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-07-01T17:45:04.110Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-07-01T17:45:01.710Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-07-01T17:45:05.249Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-07-01T17:45:03.427Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-07-01T17:45:05.538Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-07-01T17:45:05.655Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-07-01T17:45:03.022Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-07-01T17:45:03.428Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-07-01T17:45:03.148Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-07-01T17:45:04.112Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-07-01T17:45:02.316Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-07-01T17:45:03.884Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-06-30T20:43:25.174Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-07-01T17:45:03.886Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-07-01T17:45:01.711Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-07-01T17:45:04.293Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-07-01T17:45:03.430Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-07-01T17:45:02.075Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-07-01T17:45:02.962Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-07-01T17:45:04.823Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-07-01T17:45:03.431Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-07-01T17:45:05.539Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-06-30T20:10:10.731Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-07-01T17:45:02.077Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-07-01T17:45:01.836Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-07-01T17:45:02.530Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-07-01T17:45:03.887Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-07-01T17:45:05.656Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-07-01T17:45:03.433Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-07-01T17:45:04.824Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-07-01T17:45:02.911Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-07-01T17:45:02.318Z daily 0.6 https://risingtick.com/quote/064290?group=kosdaq 2026-07-01T17:45:03.150Z daily 0.6 https://risingtick.com/quote/002020?group=kospi 2026-07-01T17:45:01.838Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-07-01T17:45:03.889Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-07-01T17:45:02.930Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-07-01T17:45:01.713Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-07-01T17:45:02.080Z daily 0.6 https://risingtick.com/quote/027360?group=kosdaq 2026-07-01T17:45:05.198Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-07-01T17:45:02.082Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-06-30T20:08:34.762Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-07-01T17:45:02.231Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-07-01T17:45:02.887Z daily 0.6 https://risingtick.com/quote/089890?group=kosdaq 2026-07-01T17:45:03.151Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-07-01T17:45:03.890Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-07-01T17:45:02.440Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-06-30T20:08:35.025Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-07-01T17:45:01.715Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-07-01T17:45:03.152Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-07-01T17:45:03.434Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-06-30T20:37:12.403Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-07-01T17:45:02.232Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-07-01T17:45:02.762Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-07-01T17:45:04.826Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-07-01T17:45:02.717Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-07-01T17:45:02.763Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-07-01T17:45:04.295Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-07-01T17:45:05.251Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-07-01T17:45:04.113Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-07-01T17:45:01.840Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-07-01T17:45:01.949Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-07-01T17:45:02.627Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-07-01T17:45:03.436Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-07-01T17:45:04.115Z daily 0.6 https://risingtick.com/quote/102940?group=kosdaq 2026-07-01T17:45:04.116Z daily 0.6 https://risingtick.com/quote/170920?group=kosdaq 2026-07-01T17:45:04.827Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-07-01T17:45:04.296Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-07-01T17:45:02.442Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-07-01T17:45:02.083Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-07-01T17:45:03.437Z daily 0.6 https://risingtick.com/quote/389470?group=kosdaq 2026-07-01T17:45:03.892Z daily 0.6 https://risingtick.com/quote/AZN?group=nyse 2026-06-30T20:31:29.490Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-07-01T17:45:01.841Z daily 0.6 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-07-01T17:45:03.439Z daily 0.6 https://risingtick.com/quote/067160?group=kosdaq 2026-07-01T17:45:04.298Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-07-01T17:45:02.085Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-06-30T20:44:12.340Z daily 0.6 https://risingtick.com/quote/056080?group=kosdaq 2026-07-01T17:45:03.154Z daily 0.6 https://risingtick.com/quote/174900?group=kosdaq 2026-07-01T17:45:04.118Z daily 0.6 https://risingtick.com/quote/037460?group=kosdaq 2026-07-01T17:45:03.440Z daily 0.6 https://risingtick.com/quote/348370?group=kosdaq 2026-07-01T17:45:04.829Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-07-01T17:45:02.349Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-07-01T17:45:01.843Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-07-01T17:45:04.830Z daily 0.6 https://risingtick.com/quote/082270?group=kosdaq 2026-07-01T17:45:03.155Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-07-01T17:45:02.351Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-07-01T17:45:03.442Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-07-01T17:45:04.300Z daily 0.6 https://risingtick.com/quote/002990?group=kospi 2026-07-01T17:45:02.839Z daily 0.6 https://risingtick.com/quote/008060?group=kospi 2026-07-01T17:45:01.844Z daily 0.6 https://risingtick.com/quote/365340?group=kosdaq 2026-07-01T17:45:04.832Z daily 0.6 https://risingtick.com/quote/249420?group=kospi 2026-07-01T17:45:02.234Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-07-01T17:45:05.541Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-07-01T17:45:02.086Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-07-01T17:45:05.871Z daily 0.6 https://risingtick.com/quote/AMAT?group=nasdaq 2026-06-30T20:01:16.845Z daily 0.6 https://risingtick.com/quote/336570?group=kosdaq 2026-07-01T17:45:05.021Z daily 0.6 https://risingtick.com/quote/104830?group=kosdaq 2026-07-01T17:45:04.833Z daily 0.5 https://risingtick.com/quote/093320?group=kosdaq 2026-07-01T17:45:04.303Z daily 0.5 https://risingtick.com/quote/016380?group=kospi 2026-07-01T17:45:02.532Z daily 0.5 https://risingtick.com/quote/001500?group=kospi 2026-07-01T17:45:02.629Z daily 0.5 https://risingtick.com/quote/009410?group=kospi 2026-07-01T17:45:02.841Z daily 0.5 https://risingtick.com/quote/376300?group=kosdaq 2026-07-01T17:45:04.307Z daily 0.5 https://risingtick.com/quote/253590?group=kosdaq 2026-07-01T17:45:03.157Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-07-01T17:45:03.158Z daily 0.5 https://risingtick.com/quote/005810?group=kospi 2026-07-01T17:45:01.846Z daily 0.5 https://risingtick.com/quote/448730?group=kospi 2026-07-01T17:45:02.932Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-07-01T17:45:03.443Z daily 0.5 https://risingtick.com/quote/003300?group=kospi 2026-07-01T17:45:03.024Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-07-01T17:45:03.445Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-07-01T17:45:02.671Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-07-01T17:45:02.630Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-07-01T17:45:05.420Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-07-01T17:45:03.446Z daily 0.5 https://risingtick.com/quote/230360?group=kosdaq 2026-06-30T08:14:57.591Z daily 0.5 https://risingtick.com/quote/284740?group=kospi 2026-07-01T17:45:02.673Z daily 0.5 https://risingtick.com/quote/211050?group=kosdaq 2026-07-01T17:45:05.199Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-06-30T20:11:53.223Z daily 0.5 https://risingtick.com/quote/161000?group=kospi 2026-07-01T17:45:02.088Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-07-01T17:45:03.160Z daily 0.5 https://risingtick.com/quote/327260?group=kosdaq 2026-07-01T17:45:03.448Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-07-01T17:45:02.675Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-07-01T17:45:02.534Z daily 0.5 https://risingtick.com/quote/399720?group=kosdaq 2026-07-01T17:45:03.449Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-07-01T17:45:01.950Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-07-01T17:45:01.847Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-07-01T17:45:05.024Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-07-01T17:45:04.835Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-07-01T17:45:03.161Z daily 0.5 https://risingtick.com/quote/058650?group=kospi 2026-07-01T17:45:02.535Z daily 0.5 https://risingtick.com/quote/251970?group=kosdaq 2026-07-01T17:45:04.836Z daily 0.5 https://risingtick.com/quote/001530?group=kospi 2026-07-01T17:45:02.352Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-07-01T17:45:03.893Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-07-01T17:45:05.025Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-07-01T17:45:03.895Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-07-01T17:45:03.163Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-06-30T20:32:39.684Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-07-01T17:45:02.235Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-07-01T17:45:04.311Z daily 0.5 https://risingtick.com/quote/MA?group=nyse 2026-06-30T20:38:02.004Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-07-01T17:45:02.963Z daily 0.5 https://risingtick.com/quote/214430?group=kosdaq 2026-07-01T17:45:03.451Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-07-01T17:45:03.164Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-07-01T17:45:02.632Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-07-01T17:45:03.452Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-06-30T20:05:07.907Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-07-01T17:45:05.027Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-07-01T17:45:03.454Z daily 0.5 https://risingtick.com/quote/119850?group=kosdaq 2026-07-01T17:45:03.455Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-07-01T17:45:03.896Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-07-01T17:45:02.765Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-07-01T17:45:04.314Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-07-01T17:45:05.421Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-07-01T17:45:04.119Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-07-01T17:45:02.354Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-07-01T17:45:03.457Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-07-01T17:45:02.237Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-07-01T17:45:04.318Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-06-30T20:30:14.268Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-07-01T17:45:01.716Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-07-01T17:45:02.089Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-07-01T17:45:03.458Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-07-01T17:45:04.838Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-07-01T17:45:02.537Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-07-01T17:45:01.849Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-07-01T17:45:03.898Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-07-01T17:45:02.676Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-07-01T17:45:04.321Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-07-01T17:45:04.839Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-07-01T17:45:02.888Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-07-01T17:45:02.633Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-07-01T17:45:02.091Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-07-01T17:45:02.238Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-07-01T17:45:02.355Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-06-30T20:39:49.708Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-07-01T17:45:02.093Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-07-01T17:45:03.166Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-06-30T20:31:32.100Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-07-01T17:45:02.678Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-07-01T17:45:02.933Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-06-30T20:04:50.233Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-07-01T17:45:01.850Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-07-01T17:45:02.635Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-07-01T17:45:03.899Z daily 0.5 https://risingtick.com/quote/079940?group=kosdaq 2026-07-01T17:45:04.325Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-07-01T17:45:02.679Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-07-01T17:45:02.935Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-07-01T17:45:02.357Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-07-01T17:45:01.952Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-07-01T17:45:02.720Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-07-01T17:45:01.719Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-07-01T17:45:02.965Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-07-01T17:45:04.328Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-07-01T17:45:05.201Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-07-01T17:45:03.901Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-07-01T17:45:04.121Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-06-30T20:35:43.871Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-07-01T17:45:05.542Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-07-01T17:45:03.167Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-07-01T17:45:03.064Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-07-01T17:45:04.841Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-07-01T17:45:05.544Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-07-01T17:45:03.013Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-06-30T20:43:16.775Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-07-01T17:45:02.681Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-07-01T17:45:02.902Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-07-01T17:45:02.358Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-07-01T17:45:01.721Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-07-01T17:45:01.722Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-07-01T17:45:03.461Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-07-01T17:45:01.953Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-07-01T17:45:02.094Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-07-01T17:45:05.252Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-07-01T17:45:05.254Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-07-01T17:45:02.721Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-07-01T17:45:05.873Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-07-01T17:45:01.851Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-07-01T17:45:03.463Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-07-01T17:45:03.026Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-07-01T17:45:03.464Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-07-01T17:45:04.332Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-07-01T17:45:04.122Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-07-01T17:45:02.359Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-07-01T17:45:02.240Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-06-30T20:01:46.870Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-07-01T17:45:02.682Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-07-01T17:45:03.466Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-07-01T17:45:02.497Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-07-01T17:45:01.726Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-07-01T17:45:03.902Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-07-01T17:45:04.335Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-07-01T17:45:05.874Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-07-01T17:45:01.955Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-07-01T17:45:03.169Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-07-01T17:45:06.013Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-07-01T17:45:04.124Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-07-01T17:45:02.538Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-07-01T17:45:03.014Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-06-30T20:36:19.654Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-06-30T20:10:56.001Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-07-01T17:45:03.904Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-07-01T17:45:01.853Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-07-01T17:45:02.766Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-06-30T20:37:27.098Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-07-01T17:45:03.170Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-07-01T17:45:05.738Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-07-01T17:45:03.027Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-07-01T17:45:02.096Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-07-01T17:45:02.540Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-07-01T17:45:03.016Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-07-01T17:45:05.028Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-07-01T17:45:05.424Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-07-01T17:45:03.467Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-06-30T20:40:11.322Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-07-01T17:45:03.469Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-07-01T17:45:05.426Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-07-01T17:45:02.097Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-07-01T17:45:03.172Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-07-01T17:45:01.727Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-06-30T20:38:40.461Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-07-01T17:45:02.241Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-07-01T17:45:04.339Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-07-01T17:45:02.966Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-07-01T17:45:01.729Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-06-30T20:33:42.673Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-07-01T17:45:02.361Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-06-30T20:36:37.212Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-07-01T17:45:02.541Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-07-01T17:45:03.173Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-07-01T17:45:02.968Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-07-01T17:45:02.824Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-07-01T17:45:03.176Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-07-01T17:45:02.768Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-07-01T17:45:03.907Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-07-01T17:45:03.472Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-07-01T17:45:05.986Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-07-01T17:45:03.178Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-07-01T17:45:04.126Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-07-01T17:45:03.473Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-07-01T17:45:02.543Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-07-01T17:45:01.730Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-07-01T17:45:02.842Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-07-01T17:45:03.908Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-07-01T17:45:04.343Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-07-01T17:45:03.910Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-07-01T17:45:02.099Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-07-01T17:45:03.476Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-07-01T17:45:04.346Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-07-01T17:45:03.911Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-07-01T17:45:01.732Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-07-01T17:45:03.179Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-07-01T17:45:05.545Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-07-01T17:45:04.350Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-07-01T17:45:03.065Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-07-01T17:45:01.854Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-07-01T17:45:05.547Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-07-01T17:45:04.128Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-07-01T17:45:02.101Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-06-30T20:38:39.215Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-07-01T17:45:02.544Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-07-01T17:45:02.723Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-06-30T20:35:46.531Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-06-30T20:13:36.871Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-07-01T17:45:04.129Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-07-01T17:45:02.546Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-07-01T17:45:02.362Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-07-01T17:45:03.478Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-06-30T20:18:06.349Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-07-01T17:45:03.481Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-07-01T17:45:04.131Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-06-30T20:15:29.663Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-06-30T20:36:08.761Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-07-01T17:45:02.547Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-07-01T17:45:02.102Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-07-01T17:45:01.956Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-07-01T17:45:03.482Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-07-01T17:45:02.724Z daily 0.5 https://risingtick.com/quote/025560?group=kospi 2026-07-01T17:45:03.018Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-07-01T17:45:02.103Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-07-01T17:45:04.842Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-06-30T20:39:27.928Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-07-01T17:45:03.181Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-07-01T17:45:05.030Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-07-01T17:45:05.548Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-06-30T20:41:15.818Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-07-01T17:45:05.759Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-07-01T17:45:05.800Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-07-01T17:45:03.913Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-06-30T20:14:59.548Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-07-01T17:45:03.093Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-07-01T17:45:02.105Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-07-01T17:45:04.844Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-07-01T17:45:03.182Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-07-01T17:45:03.484Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-07-01T17:45:02.107Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-07-01T17:45:02.243Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-07-01T17:45:01.856Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-07-01T17:45:05.255Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-07-01T17:45:05.257Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-07-01T17:45:05.427Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-07-01T17:45:04.133Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-06-30T20:33:59.027Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-07-01T17:45:02.109Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-07-01T17:45:03.184Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-07-01T17:45:05.760Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-07-01T17:45:06.000Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-07-01T17:45:03.185Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-07-01T17:45:03.914Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-07-01T17:45:02.244Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-07-01T17:45:01.857Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-06-30T20:40:21.125Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-07-01T17:45:05.031Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-07-01T17:45:05.033Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-07-01T17:45:02.110Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-07-01T17:45:02.726Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-06-30T20:36:45.197Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-07-01T17:45:05.429Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-07-01T17:45:03.187Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-07-01T17:45:01.859Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-07-01T17:45:01.860Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-07-01T17:45:05.801Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-07-01T17:45:03.485Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-06-30T20:19:52.474Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-07-01T17:45:03.916Z daily 0.5 https://risingtick.com/quote/290690?group=kosdaq 2026-07-01T17:45:03.487Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-07-01T17:45:01.863Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-07-01T17:45:02.112Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-07-01T17:45:02.498Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-07-01T17:45:02.549Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-06-30T20:42:44.808Z daily 0.5 https://risingtick.com/quote/036800?group=kosdaq 2026-07-01T17:45:06.001Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-07-01T17:45:05.258Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-07-01T17:45:05.876Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-07-01T17:45:03.488Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-07-01T17:45:01.865Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-07-01T17:45:03.188Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-07-01T17:45:02.890Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-07-01T17:45:05.430Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-07-01T17:45:02.550Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-07-01T17:45:05.260Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-07-01T17:45:04.136Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-07-01T17:45:04.846Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-07-01T17:45:03.190Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-07-01T17:45:04.360Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-06-30T20:43:53.955Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-07-01T17:45:05.658Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-07-01T17:45:03.490Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-07-01T17:45:05.432Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-07-01T17:45:03.491Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-07-01T17:45:03.493Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-07-01T17:45:03.494Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-07-01T17:45:04.847Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-07-01T17:45:03.496Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-07-01T17:45:04.849Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-06-30T20:41:12.545Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-07-01T17:45:02.769Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-07-01T17:45:02.443Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-07-01T17:45:05.433Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-07-01T17:45:01.868Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-07-01T17:45:02.844Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-07-01T17:45:02.636Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-07-01T17:45:02.246Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-07-01T17:45:02.771Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-07-01T17:45:05.202Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-07-01T17:45:03.499Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-07-01T17:45:04.850Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-07-01T17:45:01.958Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-07-01T17:45:03.500Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-07-01T17:45:05.261Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-07-01T17:45:05.803Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-07-01T17:45:04.364Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-07-01T17:45:04.852Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-07-01T17:45:05.204Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-07-01T17:45:02.248Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-07-01T17:45:03.502Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-07-01T17:45:02.727Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-06-30T20:11:36.345Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-07-01T17:45:02.729Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-07-01T17:45:05.435Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-07-01T17:45:02.445Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-07-01T17:45:05.263Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-07-01T17:45:01.869Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-07-01T17:45:02.936Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-07-01T17:45:04.137Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-07-01T17:45:04.140Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-07-01T17:45:02.364Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-06-30T20:13:00.684Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-06-30T20:38:51.549Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-07-01T17:45:05.804Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-07-01T17:45:02.969Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-06-30T20:32:33.466Z daily 0.5 https://risingtick.com/quote/051360?group=kosdaq 2026-07-01T17:45:03.503Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-07-01T17:45:02.772Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-06-30T20:31:27.333Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-07-01T17:45:02.113Z daily 0.5 https://risingtick.com/quote/CCZ?group=nyse 2026-06-30T20:32:47.757Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-07-01T17:45:03.917Z daily 0.5 https://risingtick.com/quote/006805?group=kospi 2026-07-01T17:45:02.638Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-07-01T17:45:04.367Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-07-01T17:45:02.730Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-07-01T17:45:02.115Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-07-01T17:45:05.436Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-07-01T17:45:02.365Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-07-01T17:45:03.919Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-07-01T17:45:01.871Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-07-01T17:45:03.191Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-07-01T17:45:03.029Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-07-01T17:45:03.505Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-07-01T17:45:04.142Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-07-01T17:45:03.506Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-07-01T17:45:04.371Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-07-01T17:45:02.367Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-06-30T20:31:31.671Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-07-01T17:45:02.845Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-07-01T17:45:04.853Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-07-01T17:45:02.939Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-07-01T17:45:03.031Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-07-01T17:45:02.116Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-07-01T17:45:03.193Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-07-01T17:45:02.368Z daily 0.5 https://risingtick.com/quote/308430?group=kosdaq 2026-07-01T17:45:04.144Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-07-01T17:45:03.508Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-07-01T17:45:03.509Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-07-01T17:45:02.552Z daily 0.5 https://risingtick.com/quote/382900?group=kosdaq 2026-07-01T17:45:03.511Z daily 0.5 https://risingtick.com/quote/023760?group=kosdaq 2026-07-01T17:45:05.205Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-07-01T17:45:02.912Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-07-01T17:45:04.145Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-07-01T17:45:03.512Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-07-01T17:45:05.438Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-07-01T17:45:02.370Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-07-01T17:45:04.147Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-07-01T17:45:05.264Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-07-01T17:45:02.118Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-07-01T17:45:04.374Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-07-01T17:45:02.500Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-07-01T17:45:02.250Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-07-01T17:45:02.774Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-07-01T17:45:03.194Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-07-01T17:45:04.855Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-07-01T17:45:04.856Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-06-30T20:41:36.141Z daily 0.5 https://risingtick.com/quote/NVO?group=nyse 2026-06-30T20:39:26.690Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-07-01T17:45:04.378Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-07-01T17:45:02.119Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-07-01T17:45:02.941Z daily 0.5 https://risingtick.com/quote/355150?group=kosdaq 2026-07-01T17:45:03.514Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-07-01T17:45:02.971Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-07-01T17:45:02.732Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-07-01T17:45:03.920Z daily 0.5 https://risingtick.com/quote/210980?group=kospi 2026-07-01T17:45:02.943Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-07-01T17:45:02.775Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-07-01T17:45:01.872Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-07-01T17:45:05.266Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-07-01T17:45:05.550Z daily 0.5 https://risingtick.com/quote/0015G0?group=kosdaq 2026-07-01T17:45:05.034Z daily 0.5 https://risingtick.com/quote/322310?group=kosdaq 2026-07-01T17:45:03.196Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-07-01T17:45:05.036Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-07-01T17:45:01.959Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-07-01T17:45:03.515Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-07-01T17:45:05.439Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-06-30T20:31:01.990Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-06-30T20:30:56.629Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-07-01T17:45:02.121Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-07-01T17:45:02.446Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-07-01T17:45:02.847Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-07-01T17:45:02.122Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-07-01T17:45:03.517Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-07-01T17:45:05.441Z daily 0.5 https://risingtick.com/quote/125020?group=kosdaq 2026-07-01T17:45:03.518Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-06-30T20:31:55.415Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-07-01T17:45:04.381Z daily 0.5 https://risingtick.com/quote/187870?group=kosdaq 2026-07-01T17:45:03.197Z daily 0.5 https://risingtick.com/quote/WDC?group=nasdaq 2026-06-30T20:20:56.050Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-07-01T17:45:05.551Z daily 0.5 https://risingtick.com/quote/STX?group=nasdaq 2026-06-30T20:18:41.980Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-07-01T17:45:05.762Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-07-01T17:45:05.806Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-07-01T17:45:02.319Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-07-01T17:45:02.124Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-07-01T17:45:02.639Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-07-01T17:45:02.684Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-07-01T17:45:03.922Z daily 0.5 https://risingtick.com/quote/216080?group=kosdaq 2026-07-01T17:45:04.148Z daily 0.5 https://risingtick.com/quote/041920?group=kosdaq 2026-07-01T17:45:05.037Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-07-01T17:45:02.777Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-07-01T17:45:04.384Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-07-01T17:45:02.914Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-07-01T17:45:03.521Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-06-30T20:41:20.834Z daily 0.5 https://risingtick.com/quote/251370?group=kosdaq 2026-07-01T17:45:04.858Z daily 0.5 https://risingtick.com/quote/123330?group=kosdaq 2026-07-01T17:45:04.859Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-07-01T17:45:02.125Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-06-30T20:42:28.032Z daily 0.5 https://risingtick.com/quote/065660?group=kosdaq 2026-07-01T17:45:05.267Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-07-01T17:45:05.269Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-07-01T17:45:05.207Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-07-01T17:45:03.923Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-07-01T17:45:03.925Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-07-01T17:45:01.733Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-07-01T17:45:02.944Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-07-01T17:45:03.523Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-07-01T17:45:02.371Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-07-01T17:45:02.127Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-07-01T17:45:02.128Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-07-01T17:45:01.874Z daily 0.5 https://risingtick.com/quote/007860?group=kospi 2026-07-01T17:45:01.875Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-07-01T17:45:03.524Z daily 0.5 https://risingtick.com/quote/119610?group=kosdaq 2026-07-01T17:45:05.039Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-07-01T17:45:05.270Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-07-01T17:45:05.763Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-06-30T20:05:05.906Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-07-01T17:45:04.388Z daily 0.5 https://risingtick.com/quote/194480?group=kosdaq 2026-07-01T17:45:04.391Z daily 0.5 https://risingtick.com/quote/013890?group=kospi 2026-07-01T17:45:03.094Z daily 0.5 https://risingtick.com/quote/046120?group=kosdaq 2026-07-01T17:45:03.928Z daily 0.5 https://risingtick.com/quote/459510?group=kosdaq 2026-07-01T17:45:03.199Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-06-30T20:41:21.243Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-07-01T17:45:02.848Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-07-01T17:45:03.526Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-07-01T17:45:02.252Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-06-30T20:16:05.556Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-06-30T20:01:19.115Z daily 0.5 https://risingtick.com/quote/138610?group=kosdaq 2026-07-01T17:45:04.150Z daily 0.5 https://risingtick.com/quote/199820?group=kosdaq 2026-07-01T17:45:03.527Z daily 0.5 https://risingtick.com/quote/001080?group=kospi 2026-07-01T17:45:02.553Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-06-30T20:42:46.045Z daily 0.5 https://risingtick.com/quote/338840?group=kosdaq 2026-07-01T17:45:03.929Z daily 0.5 https://risingtick.com/quote/083310?group=kosdaq 2026-07-01T17:45:03.202Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-07-01T17:45:04.861Z daily 0.5 https://risingtick.com/quote/094820?group=kosdaq 2026-07-01T17:45:05.767Z daily 0.5 https://risingtick.com/quote/APP?group=nasdaq 2026-06-30T20:01:36.407Z daily 0.5 https://risingtick.com/quote/MCD?group=nyse 2026-06-30T20:38:08.905Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-06-30T20:00:33.234Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-06-30T20:15:14.478Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-07-01T17:45:01.962Z daily 0.5 https://risingtick.com/quote/067080?group=kosdaq 2026-07-01T17:45:04.151Z daily 0.5 https://risingtick.com/quote/012860?group=kosdaq 2026-07-01T17:45:05.442Z daily 0.5 https://risingtick.com/quote/GLW?group=nyse 2026-06-30T20:35:56.057Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-07-01T17:45:02.253Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-07-01T17:45:02.685Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-07-01T17:45:02.130Z daily 0.5 https://risingtick.com/quote/003547?group=kospi 2026-07-01T17:45:02.641Z daily 0.5 https://risingtick.com/quote/036170?group=kosdaq 2026-07-01T17:45:03.529Z daily 0.5 https://risingtick.com/quote/032580?group=kosdaq 2026-07-01T17:45:03.530Z daily 0.5 https://risingtick.com/quote/462520?group=kospi 2026-07-01T17:45:03.032Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-07-01T17:45:01.963Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-07-01T17:45:03.203Z daily 0.5 https://risingtick.com/quote/464080?group=kosdaq 2026-07-01T17:45:05.042Z daily 0.5 https://risingtick.com/quote/138360?group=kosdaq 2026-07-01T17:45:03.205Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-07-01T17:45:02.373Z daily 0.5 https://risingtick.com/quote/TMUS?group=nasdaq 2026-06-30T20:19:23.563Z daily 0.5 https://risingtick.com/quote/039830?group=kosdaq 2026-07-01T17:45:03.932Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-07-01T17:45:04.862Z daily 0.5 https://risingtick.com/quote/307180?group=kosdaq 2026-07-01T17:45:03.532Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-07-01T17:45:04.153Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-07-01T17:45:01.877Z daily 0.5