https://risingtick.com 2026-08-04T05:59:07.051Z daily 1 https://risingtick.com/main 2026-08-04T05:59:07.052Z daily 0.9 https://risingtick.com/about 2026-08-04T05:59:07.052Z daily 0.8 https://risingtick.com/quote 2026-08-04T05:59:07.052Z daily 0.8 https://risingtick.com/policy/service 2026-08-04T05:59:07.052Z monthly 0.3 https://risingtick.com/policy/privacy 2026-08-04T05:59:07.052Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-08-04T05:59:07.052Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-08-04T14:45:01.819Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-08-04T14:45:01.823Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-08-04T14:45:01.827Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-08-04T14:45:02.041Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-08-04T14:45:01.831Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-08-04T14:45:02.194Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-08-04T14:45:01.835Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-08-04T14:45:02.497Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-08-04T14:45:02.043Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-08-04T14:45:02.628Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-08-04T14:45:02.196Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-08-04T14:45:02.652Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-08-04T14:45:02.197Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-08-04T14:45:02.199Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-08-04T14:45:02.045Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-08-04T14:45:02.753Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-08-04T14:45:02.498Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-08-04T14:45:02.201Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-08-04T14:45:02.046Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-08-04T14:45:02.585Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-08-04T14:45:02.048Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-08-04T14:45:01.839Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-08-04T14:45:01.843Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-08-04T14:45:02.630Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-08-04T14:45:02.202Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-08-04T14:45:01.847Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-08-04T14:45:02.049Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-08-04T14:45:01.852Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-08-04T14:45:02.804Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-08-04T14:45:01.857Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-08-04T14:45:02.051Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-08-04T14:45:03.217Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-08-04T14:45:02.806Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-08-04T14:45:02.052Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-08-04T14:45:01.860Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-08-04T14:45:02.961Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-08-04T14:45:03.146Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-08-04T14:45:02.204Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-08-04T14:45:02.755Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-08-04T14:45:02.298Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-08-04T14:45:02.907Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-08-04T14:45:04.198Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-08-04T14:45:03.069Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-08-04T14:45:02.300Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-08-04T14:45:02.807Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-08-04T14:45:02.587Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-08-04T14:45:02.589Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-08-04T14:45:02.054Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-08-04T14:45:03.211Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-08-04T14:45:02.056Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-08-04T14:45:02.205Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-08-04T14:45:02.963Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-08-04T14:45:02.301Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-08-04T14:45:02.303Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-08-04T14:45:02.207Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-08-04T14:45:03.147Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-08-04T14:45:01.865Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-08-04T14:45:01.868Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-08-04T14:45:01.872Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-08-04T14:45:03.154Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-08-04T14:45:02.590Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-08-04T14:45:02.057Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-08-04T14:45:05.342Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-08-04T14:45:02.592Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-08-04T14:45:03.212Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-08-04T14:45:02.909Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-08-04T14:45:02.632Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-08-04T14:45:03.424Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-08-04T14:45:02.059Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-08-04T14:45:02.964Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-08-04T14:45:02.653Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-08-04T14:45:03.015Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-08-04T14:45:03.071Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-08-04T14:45:02.060Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-08-04T14:45:02.063Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-08-04T14:45:02.911Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-08-04T14:45:02.305Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-08-04T14:45:03.017Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-08-04T14:45:02.065Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-08-04T14:45:02.306Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-08-04T14:45:03.232Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-08-04T14:45:02.913Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-08-04T14:45:02.209Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-08-04T14:45:03.018Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-08-04T14:45:02.594Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-08-04T14:45:03.149Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-08-04T14:45:03.020Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-08-04T14:45:03.914Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-08-04T14:45:03.155Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-08-04T14:45:02.756Z daily 0.8 https://risingtick.com/quote/241560?group=kospi 2026-08-04T14:45:02.758Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-08-04T14:45:02.500Z daily 0.8 https://risingtick.com/quote/377300?group=kospi 2026-08-04T14:45:02.066Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-08-04T14:45:01.876Z daily 0.8 https://risingtick.com/quote/029780?group=kospi 2026-08-04T14:45:02.068Z daily 0.8 https://risingtick.com/quote/271560?group=kospi 2026-08-04T14:45:03.072Z daily 0.8 https://risingtick.com/quote/036570?group=kospi 2026-08-04T14:45:02.595Z daily 0.8 https://risingtick.com/quote/175330?group=kospi 2026-08-04T14:45:02.069Z daily 0.8 https://risingtick.com/quote/NVDA?group=nasdaq 2026-08-04T03:31:46.696Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-08-04T14:45:01.880Z daily 0.8 https://risingtick.com/quote/128940?group=kospi 2026-08-04T14:45:02.502Z daily 0.6 https://risingtick.com/quote/058470?group=kosdaq 2026-08-04T14:45:03.426Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-08-04T14:45:02.071Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-08-04T14:45:01.884Z daily 0.6 https://risingtick.com/quote/353200?group=kospi 2026-08-04T14:45:01.888Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-08-04T14:45:02.073Z daily 0.6 https://risingtick.com/quote/009830?group=kospi 2026-08-04T14:45:02.309Z daily 0.6 https://risingtick.com/quote/240810?group=kosdaq 2026-08-04T14:45:03.916Z daily 0.6 https://risingtick.com/quote/062040?group=kospi 2026-08-04T14:45:01.892Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-08-04T03:26:13.795Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-08-04T03:26:13.415Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-08-04T14:45:02.210Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-08-04T14:45:04.422Z daily 0.6 https://risingtick.com/quote/028300?group=kosdaq 2026-08-04T14:45:04.423Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-08-04T03:17:48.440Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-08-04T14:45:02.759Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-08-04T14:45:02.311Z daily 0.6 https://risingtick.com/quote/000500?group=kospi 2026-08-04T14:45:01.896Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-08-04T14:45:02.074Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-08-04T14:45:04.425Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-08-04T14:45:04.199Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-08-04T14:45:04.426Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-08-04T14:45:02.655Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-08-04T14:45:02.656Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-08-04T14:45:02.076Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-08-04T14:45:03.021Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-08-04T14:45:02.312Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-08-04T14:45:03.917Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-08-04T14:45:02.634Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-08-04T03:30:44.625Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-08-04T14:45:01.900Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-08-04T14:45:03.919Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-08-04T14:45:03.427Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-07-15T08:02:04.444Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-08-04T14:45:02.809Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-08-04T14:45:03.920Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-08-04T14:45:04.430Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-08-04T14:45:02.761Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-08-04T14:45:02.762Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-08-04T14:45:02.314Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-08-04T14:45:04.431Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-08-04T14:45:02.597Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-08-04T14:45:02.658Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-08-04T14:45:03.218Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-08-04T14:45:02.636Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-08-04T14:45:03.234Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-08-04T14:45:01.903Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-08-04T14:45:03.023Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-08-04T03:19:01.265Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-08-04T14:45:02.316Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-08-04T14:45:02.966Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-08-04T14:45:04.201Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-08-04T14:45:02.637Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-08-04T14:45:03.074Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-08-04T14:45:05.187Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-08-04T14:45:02.317Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-08-04T14:45:03.922Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-08-04T14:45:03.025Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-08-04T14:45:02.077Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-08-04T14:45:02.503Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-08-04T14:45:05.393Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-08-04T14:45:02.505Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-08-04T14:45:02.764Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-08-04T14:45:02.079Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-08-04T14:45:03.923Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-08-04T14:45:01.907Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-08-04T14:45:03.925Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-08-04T14:45:04.203Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-08-04T14:45:03.157Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-08-04T14:45:02.659Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-08-04T14:45:03.926Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-08-04T14:45:04.204Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-08-04T14:45:02.661Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-08-04T14:45:03.158Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-08-04T14:45:02.212Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-08-04T14:45:01.927Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-08-04T14:45:02.081Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-08-04T14:45:02.082Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-08-04T14:45:02.319Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-08-04T14:45:02.320Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-08-04T14:45:05.395Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-08-04T14:45:02.639Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-08-04T14:45:03.289Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-08-04T14:45:03.430Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-08-04T14:45:02.663Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-08-04T14:45:02.084Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-08-04T14:45:03.432Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-08-04T14:45:02.915Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-08-04T14:45:03.433Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-08-04T14:45:03.075Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-08-04T14:45:02.322Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-08-04T14:45:02.213Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-08-04T14:45:02.085Z daily 0.6 https://risingtick.com/quote/279570?group=kospi 2026-08-04T14:45:03.214Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-08-04T14:45:02.324Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-08-04T14:45:01.931Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-08-04T14:45:04.621Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-08-04T14:45:01.935Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-08-04T14:45:02.664Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-08-04T14:45:03.928Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-08-04T14:45:05.189Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-08-04T14:45:03.026Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-08-04T14:45:02.087Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-08-04T14:45:02.666Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-08-04T03:13:38.841Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-08-04T14:45:04.987Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-08-04T14:45:02.667Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-08-04T14:45:04.433Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-08-04T14:45:03.160Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-08-04T14:45:02.640Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-08-04T14:45:04.990Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-08-04T14:45:03.929Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-08-04T14:45:03.435Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-08-04T14:45:02.325Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-08-04T14:45:02.810Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-08-04T14:45:02.327Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-08-04T14:45:03.161Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-08-04T14:45:02.669Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-08-04T14:45:05.872Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-08-04T14:45:02.598Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-08-04T03:19:51.599Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-08-04T14:45:01.938Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-08-04T14:45:02.215Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-08-04T14:45:04.434Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-08-04T14:45:03.436Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-08-04T14:45:01.941Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-08-04T14:45:04.206Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-08-04T14:45:03.931Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-08-04T14:45:05.190Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-08-04T14:45:02.765Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-08-04T14:45:05.787Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-08-04T14:45:02.328Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-08-04T14:45:02.968Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-08-04T14:45:03.932Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-08-04T14:45:02.812Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-08-04T14:45:02.600Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-08-04T14:45:03.252Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-08-04T14:45:05.789Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-08-04T14:45:02.089Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-08-04T14:45:02.216Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-08-04T14:45:02.670Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-08-04T14:45:04.436Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-08-04T14:45:03.438Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-08-04T14:45:04.207Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-08-04T14:45:04.992Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-08-04T14:45:02.330Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-08-04T14:45:02.090Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-08-04T14:45:01.945Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-08-04T14:45:05.895Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-08-04T14:45:03.934Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-08-04T03:30:10.082Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-08-04T03:36:06.275Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-08-04T14:45:03.163Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-08-04T14:45:02.672Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-08-04T14:45:02.917Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-08-04T14:45:01.948Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-08-04T14:45:02.601Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-08-04T14:45:04.437Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-08-04T14:45:02.970Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-08-04T14:45:02.506Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-08-04T14:45:03.935Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-08-04T14:45:02.674Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-08-04T14:45:03.164Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-08-04T14:45:03.028Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-08-04T14:45:04.439Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-08-04T14:45:03.439Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-08-04T14:45:02.508Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-08-04T14:45:02.331Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-08-04T14:45:02.813Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-08-04T14:45:04.440Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-08-04T14:45:03.441Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-08-04T14:45:02.092Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-08-04T14:45:03.371Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-08-04T14:45:02.093Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-08-04T14:45:03.077Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-08-04T14:45:02.603Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-08-04T14:45:03.442Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-08-04T14:45:04.209Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-08-04T14:45:02.642Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-08-04T03:37:33.296Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-08-04T14:45:04.442Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-08-04T14:45:02.095Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-08-04T14:45:01.952Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-08-04T14:45:02.919Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-08-04T14:45:03.937Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-08-04T14:45:05.343Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-08-04T14:45:03.444Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-08-04T14:45:05.551Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-08-04T14:45:02.333Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-08-04T14:45:02.644Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-08-04T14:45:02.815Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-08-04T14:45:01.954Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-08-04T14:45:01.955Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-08-04T14:45:05.192Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-08-04T14:45:02.335Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-08-04T14:45:04.210Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-08-04T14:45:04.443Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-08-04T14:45:02.920Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-08-04T14:45:02.336Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-08-04T14:45:05.193Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-08-04T14:45:03.445Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-08-04T14:45:01.957Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-08-04T14:45:03.078Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-08-04T03:08:31.698Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-08-04T14:45:03.254Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-08-04T03:35:36.979Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-08-04T14:45:03.334Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-08-04T14:45:02.338Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-08-04T14:45:01.959Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-08-04T14:45:02.218Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-08-04T14:45:01.960Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-08-04T14:45:02.509Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-08-04T14:45:02.339Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-08-04T14:45:03.029Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-08-04T14:45:02.767Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-08-04T14:45:03.080Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-08-04T14:45:03.081Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-08-04T14:45:02.097Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-08-04T03:07:58.879Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-08-04T03:30:50.390Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-08-04T14:45:02.511Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-08-04T14:45:04.994Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-08-04T14:45:03.235Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-08-04T14:45:02.341Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-08-04T14:45:02.922Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-08-04T14:45:02.675Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-08-04T14:45:03.255Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-08-04T14:45:02.098Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-08-04T14:45:04.212Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-08-04T14:45:04.624Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-08-04T14:45:03.447Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-08-04T03:38:59.643Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-08-04T14:45:03.448Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-08-04T14:45:05.396Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-08-04T14:45:04.445Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-08-04T14:45:03.450Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-08-04T14:45:02.100Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-08-04T14:45:03.452Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-08-04T14:45:03.237Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-08-04T14:45:02.924Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-08-04T14:45:02.605Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-08-04T14:45:03.940Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-08-04T14:45:03.941Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-08-04T14:45:02.816Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-08-04T14:45:04.213Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-08-04T14:45:01.962Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-08-04T14:45:03.943Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-08-04T14:45:03.453Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-08-04T14:45:04.447Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-08-04T14:45:02.101Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-08-04T14:45:05.874Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-08-04T14:45:04.626Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-08-04T14:45:01.964Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-08-04T14:45:05.553Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-08-04T14:45:03.372Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-08-04T03:18:54.521Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-08-04T14:45:02.103Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-08-04T14:45:03.257Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-08-04T14:45:03.455Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-08-04T14:45:05.195Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-08-04T14:45:04.996Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-08-04T14:45:03.456Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-08-04T14:45:03.031Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-08-04T14:45:05.790Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-08-04T14:45:03.458Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-08-04T14:45:03.459Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-08-04T14:45:05.345Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-08-04T14:45:03.220Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-08-04T14:45:02.342Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-08-04T14:45:03.944Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-08-04T14:45:05.792Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-08-04T14:45:03.946Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-08-04T14:45:02.344Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-08-04T14:45:05.398Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-08-04T14:45:03.221Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-08-04T14:45:03.948Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-08-04T14:45:02.220Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-08-04T14:45:03.461Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-08-04T14:45:05.197Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-08-04T14:45:01.965Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-08-04T14:45:02.513Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-08-04T14:45:03.462Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-08-04T14:45:05.668Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-08-04T14:45:05.875Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-08-04T14:45:04.628Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-08-04T14:45:05.793Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-08-04T14:45:04.215Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-08-04T14:45:03.949Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-08-04T14:45:03.464Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-08-04T14:45:01.967Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-08-04T14:45:02.645Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-08-04T14:45:01.969Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-08-04T03:14:05.804Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-08-04T14:45:02.346Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-08-04T14:45:04.216Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-08-04T14:45:02.347Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-08-04T14:45:04.629Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-08-04T14:45:03.951Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-08-04T03:14:51.428Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-08-04T14:45:02.818Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-08-04T03:26:14.087Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-08-04T03:26:14.352Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-08-04T03:19:29.056Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-08-04T14:45:03.290Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-08-04T14:45:03.258Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-08-04T14:45:04.998Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-08-04T14:45:02.514Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-08-04T14:45:04.631Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-08-04T14:45:04.632Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-08-04T14:45:03.083Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-08-04T14:45:03.374Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-08-04T14:45:04.634Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-08-04T14:45:01.970Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-08-04T14:45:02.350Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-08-04T14:45:03.084Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-08-04T14:45:02.971Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-08-04T14:45:02.352Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-08-04T14:45:02.353Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-08-04T03:07:57.650Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-08-04T14:45:03.952Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-08-04T14:45:04.448Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-08-04T14:45:04.999Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-08-04T14:45:05.001Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-08-04T14:45:02.647Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-08-04T14:45:04.638Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-08-04T14:45:02.221Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-08-04T14:45:04.218Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-08-04T14:45:02.105Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-08-04T14:45:02.106Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-08-04T14:45:02.820Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-08-04T14:45:02.677Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-08-04T14:45:03.238Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-08-04T14:45:03.336Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-08-04T14:45:02.355Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-08-04T14:45:02.223Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-08-04T14:45:03.465Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-08-04T14:45:05.671Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-08-04T14:45:02.357Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-08-04T14:45:04.219Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-08-04T14:45:02.768Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-08-04T14:45:04.450Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-08-04T14:45:02.678Z daily 0.6 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-08-04T14:45:03.467Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-08-04T14:45:04.221Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-08-04T14:45:05.673Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-08-04T14:45:01.972Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-08-04T14:45:01.973Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-08-04T14:45:05.399Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-08-04T14:45:02.516Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-08-04T14:45:03.954Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-08-04T14:45:04.451Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-08-04T14:45:04.640Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-08-04T14:45:02.821Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-08-04T14:45:02.108Z daily 0.6 https://risingtick.com/quote/399720?group=kosdaq 2026-08-04T14:45:03.469Z daily 0.6 https://risingtick.com/quote/037460?group=kosdaq 2026-08-04T14:45:03.470Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-08-04T14:45:04.222Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-08-04T14:45:05.674Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-08-04T14:45:03.337Z daily 0.6 https://risingtick.com/quote/082270?group=kosdaq 2026-08-04T14:45:03.955Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-08-04T14:45:02.925Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-08-04T14:45:02.360Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-08-04T14:45:04.641Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-08-04T14:45:04.453Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-08-04T14:45:02.109Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-08-04T14:45:05.003Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-08-04T14:45:02.361Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-08-04T14:45:06.014Z daily 0.6 https://risingtick.com/quote/174900?group=kosdaq 2026-08-04T14:45:04.454Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-08-04T14:45:03.957Z daily 0.6 https://risingtick.com/quote/099190?group=kosdaq 2026-08-04T14:45:05.200Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-08-04T14:45:03.472Z daily 0.6 https://risingtick.com/quote/340570?group=kosdaq 2026-08-04T14:45:04.456Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-08-04T14:45:02.823Z daily 0.6 https://risingtick.com/quote/376300?group=kosdaq 2026-08-04T14:45:04.643Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-08-04T14:45:02.111Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-08-04T14:45:02.680Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-08-04T14:45:04.224Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-08-04T14:45:05.346Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-08-04T14:45:01.975Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-08-04T14:45:03.474Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-08-04T03:08:45.864Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-08-04T14:45:05.004Z daily 0.6 https://risingtick.com/quote/448730?group=kospi 2026-08-04T14:45:03.260Z daily 0.6 https://risingtick.com/quote/230360?group=kosdaq 2026-07-02T14:09:14.945Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-08-04T14:45:05.006Z daily 0.6 https://risingtick.com/quote/067160?group=kosdaq 2026-08-04T14:45:04.645Z daily 0.6 https://risingtick.com/quote/475960?group=kosdaq 2026-08-04T14:45:05.201Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-08-04T14:45:03.475Z daily 0.6 https://risingtick.com/quote/460930?group=kosdaq 2026-08-04T14:45:05.554Z daily 0.6 https://risingtick.com/quote/214430?group=kosdaq 2026-08-04T14:45:03.477Z daily 0.6 https://risingtick.com/quote/003545?group=kospi 2026-08-04T14:45:02.927Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-08-04T14:45:03.166Z daily 0.6 https://risingtick.com/quote/001510?group=kospi 2026-08-04T14:45:02.929Z daily 0.6 https://risingtick.com/quote/284740?group=kospi 2026-08-04T14:45:03.032Z daily 0.6 https://risingtick.com/quote/039130?group=kospi 2026-08-04T14:45:03.034Z daily 0.6 https://risingtick.com/quote/090435?group=kospi 2026-08-04T14:45:02.363Z daily 0.6 https://risingtick.com/quote/101160?group=kosdaq 2026-08-04T14:45:03.479Z daily 0.6 https://risingtick.com/quote/056080?group=kosdaq 2026-08-04T14:45:03.958Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-08-04T14:45:02.770Z daily 0.5 https://risingtick.com/quote/001500?group=kospi 2026-08-04T14:45:02.930Z daily 0.5 https://risingtick.com/quote/336370?group=kospi 2026-08-04T14:45:01.978Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-08-04T14:45:03.036Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-08-04T14:45:02.932Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-08-04T14:45:05.556Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-08-04T14:45:02.517Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-08-04T14:45:05.203Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-08-04T14:45:03.037Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-08-04T14:45:02.519Z daily 0.5 https://risingtick.com/quote/INTC?group=nasdaq 2026-08-04T03:27:50.969Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-08-04T03:22:49.019Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-08-04T14:45:04.225Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-08-04T14:45:02.824Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-08-04T14:45:02.826Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-08-04T14:45:03.086Z daily 0.5 https://risingtick.com/quote/122640?group=kosdaq 2026-08-04T14:45:03.960Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-08-04T14:45:02.113Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-08-04T14:45:05.007Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-08-04T14:45:05.009Z daily 0.5 https://risingtick.com/quote/033790?group=kosdaq 2026-08-04T14:45:03.480Z daily 0.5 https://risingtick.com/quote/009520?group=kosdaq 2026-08-04T14:45:05.676Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-08-04T14:45:04.646Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-08-04T14:45:04.648Z daily 0.5 https://risingtick.com/quote/484870?group=kospi 2026-08-04T14:45:02.772Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-08-04T14:45:02.114Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-08-04T03:02:28.240Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-08-04T14:45:03.961Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-08-04T14:45:02.224Z daily 0.5 https://risingtick.com/quote/126340?group=kosdaq 2026-08-04T14:45:03.482Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-08-04T14:45:04.227Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-08-04T03:01:10.487Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-08-04T14:45:02.116Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-08-04T14:45:04.649Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-08-04T14:45:03.261Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-08-04T14:45:03.223Z daily 0.5 https://risingtick.com/quote/036810?group=kosdaq 2026-08-04T14:45:03.483Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-08-04T03:22:31.886Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-08-04T14:45:02.520Z daily 0.5 https://risingtick.com/quote/077360?group=kosdaq 2026-08-04T14:45:03.485Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-08-04T14:45:02.522Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-08-04T14:45:04.229Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-08-04T14:45:04.651Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-08-04T14:45:03.292Z daily 0.5 https://risingtick.com/quote/161000?group=kospi 2026-08-04T14:45:02.364Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-08-04T03:18:52.613Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-08-04T14:45:02.117Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-08-04T14:45:03.487Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-08-04T14:45:04.230Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-08-04T03:10:30.419Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-08-04T14:45:03.263Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-08-04T14:45:02.366Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-08-04T14:45:05.010Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-08-04T14:45:05.204Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-08-04T14:45:02.934Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-08-04T14:45:02.681Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-08-04T14:45:03.383Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-08-04T14:45:02.827Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-08-04T14:45:02.973Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-08-04T14:45:05.012Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-08-04T14:45:03.488Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-08-04T14:45:01.979Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-08-04T14:45:04.232Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-08-04T14:45:05.014Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-08-04T14:45:05.348Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-08-04T14:45:01.981Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-08-04T14:45:03.039Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-08-04T14:45:03.963Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-08-04T03:04:34.938Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-08-04T14:45:05.401Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-08-04T14:45:04.654Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-08-04T14:45:05.557Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-08-04T14:45:03.293Z daily 0.5 https://risingtick.com/quote/253590?group=kosdaq 2026-08-04T14:45:03.964Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-08-04T03:06:31.467Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-08-04T03:03:33.711Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-08-04T14:45:02.683Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-08-04T14:45:03.040Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-08-04T14:45:02.226Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-08-04T14:45:05.677Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-08-04T14:45:03.490Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-08-04T14:45:02.685Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-08-04T03:13:56.957Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-08-04T14:45:04.457Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-08-04T14:45:04.655Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-08-04T14:45:03.042Z daily 0.5 https://risingtick.com/quote/425420?group=kosdaq 2026-08-04T14:45:03.491Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-08-04T14:45:02.935Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-08-04T14:45:05.349Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-08-04T03:08:12.001Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-08-04T14:45:02.119Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-08-04T03:07:23.614Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-08-04T14:45:05.015Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-08-04T03:29:35.785Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-08-04T14:45:04.233Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-08-04T14:45:03.295Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-08-04T14:45:05.402Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-08-04T14:45:02.686Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-08-04T14:45:03.493Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-08-04T14:45:03.494Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-08-04T14:45:03.496Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-08-04T14:45:03.339Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-08-04T14:45:02.368Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-08-04T14:45:02.829Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-08-04T14:45:03.043Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-08-04T14:45:06.151Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-08-04T14:45:02.524Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-08-04T14:45:04.657Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-08-04T14:45:02.369Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-08-04T14:45:02.371Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-08-04T14:45:03.498Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-08-04T14:45:06.015Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-08-04T14:45:03.499Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-08-04T14:45:02.372Z daily 0.5 https://risingtick.com/quote/033640?group=kosdaq 2026-08-04T14:45:03.501Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-08-04T14:45:02.227Z daily 0.5 https://risingtick.com/quote/089890?group=kosdaq 2026-08-04T14:45:03.966Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-08-04T14:45:05.017Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-08-04T14:45:03.150Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-08-04T14:45:03.502Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-08-04T14:45:03.168Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-08-04T14:45:03.296Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-08-04T14:45:02.830Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-08-04T14:45:02.975Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-08-04T14:45:03.967Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-08-04T14:45:06.017Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-08-04T14:45:02.121Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-08-04T14:45:03.087Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-08-04T14:45:02.688Z daily 0.5 https://risingtick.com/quote/064290?group=kosdaq 2026-08-04T14:45:03.969Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-08-04T03:07:06.542Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-08-04T14:45:03.215Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-08-04T14:45:03.375Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-08-04T03:10:51.396Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-08-04T14:45:02.374Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-08-04T14:45:03.089Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-08-04T14:45:03.970Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-08-04T14:45:03.972Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-08-04T03:09:23.093Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-08-04T14:45:05.206Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-08-04T14:45:01.983Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-08-04T14:45:03.504Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-08-04T14:45:02.525Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-08-04T14:45:02.122Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-08-04T14:45:01.984Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-08-04T14:45:03.340Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-08-04T14:45:03.973Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-08-04T14:45:05.018Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-08-04T14:45:02.124Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-08-04T03:09:21.878Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-08-04T14:45:03.169Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-08-04T14:45:03.377Z daily 0.5 https://risingtick.com/quote/011930?group=kospi 2026-08-04T14:45:01.986Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-08-04T14:45:04.459Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-08-04T14:45:04.235Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-08-04T14:45:04.236Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-08-04T14:45:05.679Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-08-04T14:45:04.460Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-08-04T14:45:02.978Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-08-04T14:45:02.527Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-08-04T14:45:05.560Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-08-04T14:45:04.462Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-08-04T14:45:02.126Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-08-04T03:31:17.893Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-08-04T14:45:04.238Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-08-04T14:45:02.229Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-08-04T14:45:02.832Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-08-04T03:06:55.994Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-08-04T14:45:03.264Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-08-04T14:45:06.139Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-08-04T14:45:05.562Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-08-04T14:45:02.375Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-08-04T14:45:02.377Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-08-04T14:45:03.977Z daily 0.5 https://risingtick.com/quote/356860?group=kosdaq 2026-08-04T14:45:03.507Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-08-04T03:33:14.793Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-08-04T14:45:01.987Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-08-04T14:45:04.658Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-08-04T14:45:06.124Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-08-04T14:45:02.379Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-08-04T03:02:27.815Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-08-04T14:45:02.937Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-08-04T14:45:01.989Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-08-04T14:45:03.412Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-08-04T14:45:03.378Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-08-04T03:13:25.192Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-08-04T14:45:02.834Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-08-04T03:10:08.879Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-08-04T14:45:03.384Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-08-04T03:11:54.277Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-08-04T14:45:01.991Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-08-04T03:11:00.793Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-08-04T03:11:51.183Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-08-04T14:45:03.979Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-08-04T14:45:04.239Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-08-04T14:45:03.981Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-08-04T14:45:03.508Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-08-04T14:45:05.795Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-08-04T14:45:04.660Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-08-04T14:45:04.661Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-08-04T14:45:02.689Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-08-04T14:45:05.404Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-08-04T14:45:02.606Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-08-04T14:45:03.982Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-08-04T14:45:02.127Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-08-04T14:45:01.992Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-08-04T14:45:02.981Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-08-04T14:45:03.984Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-08-04T14:45:03.510Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-08-04T14:45:04.463Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-08-04T14:45:02.691Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-08-04T14:45:05.405Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-08-04T14:45:04.465Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-08-04T14:45:02.380Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-08-04T14:45:05.937Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-08-04T03:32:42.870Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-08-04T14:45:02.528Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-08-04T14:45:02.129Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-08-04T14:45:02.835Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-08-04T14:45:02.130Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-08-04T14:45:04.241Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-08-04T14:45:02.382Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-08-04T14:45:03.511Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-08-04T14:45:02.132Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-08-04T03:04:51.074Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-08-04T14:45:02.134Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-08-04T14:45:03.091Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-08-04T14:45:02.383Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-08-04T14:45:02.135Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-08-04T14:45:03.985Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-08-04T14:45:02.608Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-08-04T14:45:02.983Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-08-04T14:45:03.513Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-08-04T14:45:02.837Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-08-04T14:45:05.681Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-08-04T14:45:05.939Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-08-04T14:45:02.385Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-08-04T14:45:04.243Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-08-04T14:45:05.940Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-08-04T14:45:05.407Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-08-04T14:45:05.020Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-08-04T14:45:05.021Z daily 0.5 https://risingtick.com/quote/327260?group=kosdaq 2026-08-04T14:45:03.514Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-08-04T14:45:04.663Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-08-04T03:06:34.099Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-08-04T14:45:02.838Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-08-04T03:09:33.763Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-08-04T14:45:05.023Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-08-04T14:45:05.025Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-08-04T14:45:03.224Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-08-04T03:14:33.646Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-08-04T14:45:02.530Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-08-04T14:45:04.244Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-08-04T14:45:02.231Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-08-04T14:45:02.137Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-08-04T14:45:05.207Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-08-04T14:45:01.994Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-08-04T14:45:05.942Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-08-04T14:45:03.987Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-08-04T14:45:05.564Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-08-04T14:45:04.468Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-08-04T14:45:03.092Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-08-04T14:45:03.094Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-08-04T03:12:14.122Z daily 0.5 https://risingtick.com/quote/194480?group=kosdaq 2026-08-04T14:45:04.664Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-08-04T14:45:05.408Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-08-04T14:45:03.988Z daily 0.5 https://risingtick.com/quote/484810?group=kosdaq 2026-08-04T14:45:03.990Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-08-04T14:45:05.209Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-08-04T14:45:05.682Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-08-04T14:45:02.386Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-08-04T14:45:05.410Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-08-04T03:19:22.627Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-08-04T14:45:04.247Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-08-04T14:45:03.517Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-08-04T14:45:04.469Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-08-04T14:45:04.666Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-08-04T14:45:05.877Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-08-04T14:45:04.249Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-08-04T14:45:02.773Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-08-04T14:45:05.565Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-08-04T14:45:06.018Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-08-04T14:45:03.992Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-08-04T14:45:02.388Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-08-04T14:45:02.986Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-08-04T14:45:03.519Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-08-04T14:45:03.266Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-08-04T14:45:03.520Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-08-04T03:37:42.685Z daily 0.5 https://risingtick.com/quote/039830?group=kosdaq 2026-08-04T14:45:04.250Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-08-04T03:02:23.765Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-08-04T14:45:02.989Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-08-04T14:45:03.522Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-08-04T14:45:04.471Z daily 0.5 https://risingtick.com/quote/298000?group=kospi 2026-08-04T14:45:02.390Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-08-04T14:45:02.692Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-08-04T14:45:05.567Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-08-04T14:45:02.391Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-08-04T14:45:03.993Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-08-04T14:45:05.684Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-08-04T03:28:38.066Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-08-04T14:45:02.532Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-08-04T14:45:02.840Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-08-04T14:45:03.523Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-08-04T14:45:03.525Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-08-04T14:45:05.568Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-08-04T14:45:03.171Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-08-04T14:45:03.526Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-08-04T14:45:02.992Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-08-04T14:45:03.298Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-08-04T14:45:03.098Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-08-04T14:45:05.898Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-08-04T14:45:03.269Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-08-04T03:11:59.690Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-08-04T03:01:52.447Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-08-04T03:02:21.862Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-08-04T14:45:04.667Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-08-04T14:45:02.694Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-08-04T14:45:02.996Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-08-04T14:45:03.995Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-08-04T14:45:03.100Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-08-04T14:45:04.252Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-08-04T14:45:05.210Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-08-04T14:45:04.472Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-08-04T14:45:02.393Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-08-04T14:45:05.570Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-08-04T03:03:27.972Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-08-04T14:45:05.571Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-08-04T14:45:02.138Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-08-04T14:45:05.411Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-08-04T14:45:04.253Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-08-04T14:45:02.395Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-08-04T14:45:04.669Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-08-04T14:45:02.696Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-08-04T14:45:05.351Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-08-04T14:45:04.474Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-08-04T03:29:19.153Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-08-04T14:45:04.476Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-08-04T14:45:02.397Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-08-04T14:45:02.232Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-08-04T14:45:03.529Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-08-04T14:45:03.531Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-08-04T14:45:03.172Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-08-04T14:45:04.255Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-08-04T14:45:02.697Z daily 0.5 https://risingtick.com/quote/290690?group=kosdaq 2026-08-04T14:45:03.533Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-08-04T14:45:05.212Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-08-04T14:45:02.533Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-08-04T14:45:02.401Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-08-04T14:45:03.299Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-08-04T14:45:03.342Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-08-04T14:45:02.234Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-08-04T14:45:04.672Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-08-04T14:45:02.403Z daily 0.5 https://risingtick.com/quote/304100?group=kosdaq 2026-08-04T14:45:04.674Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-08-04T14:45:05.573Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-08-04T03:13:26.044Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-08-04T14:45:04.675Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-08-04T03:07:31.456Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-08-04T14:45:02.609Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-08-04T03:11:59.258Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-08-04T03:02:51.414Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-08-04T14:45:03.534Z daily 0.5 https://risingtick.com/quote/459510?group=kosdaq 2026-08-04T14:45:03.998Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-08-04T14:45:03.101Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-08-04T14:45:03.540Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-08-04T14:45:05.026Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-08-04T14:45:05.028Z daily 0.5 https://risingtick.com/quote/402030?group=kosdaq 2026-08-04T14:45:04.677Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-08-04T14:45:02.405Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-08-04T14:45:02.939Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-08-04T14:45:05.413Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-08-04T14:45:03.542Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-08-04T14:45:05.029Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-08-04T14:45:05.354Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-08-04T14:45:03.543Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-08-04T14:45:03.240Z daily 0.5 https://risingtick.com/quote/NVO?group=nyse 2026-08-04T03:10:07.714Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-08-04T14:45:03.999Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-08-04T14:45:03.545Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-08-04T14:45:04.001Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-08-04T14:45:02.999Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-08-04T14:45:03.548Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-08-04T03:22:47.106Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-08-04T14:45:02.649Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-08-04T14:45:04.002Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-08-04T14:45:04.678Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-08-04T03:18:54.943Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-08-04T14:45:02.140Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-08-04T14:45:05.355Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-08-04T14:45:03.550Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-08-04T14:45:05.574Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-08-04T14:45:03.551Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-08-04T14:45:02.141Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-08-04T14:45:03.553Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-08-04T14:45:05.900Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-08-04T14:45:05.685Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-08-04T14:45:04.256Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-08-04T14:45:03.270Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-08-04T03:01:57.798Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-08-04T14:45:02.699Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-08-04T14:45:03.045Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-08-04T03:13:03.900Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-08-04T14:45:05.031Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-08-04T14:45:02.406Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-08-04T14:45:02.236Z daily 0.5 https://risingtick.com/quote/270660?group=kosdaq 2026-08-04T14:45:03.554Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-08-04T14:45:04.258Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-08-04T14:45:02.841Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-08-04T14:45:05.943Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-08-04T14:45:04.477Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-08-04T14:45:04.479Z daily 0.5 https://risingtick.com/quote/102940?group=kosdaq 2026-08-04T14:45:04.480Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-08-04T03:14:25.856Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-08-04T14:45:04.680Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-08-04T14:45:02.408Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-08-04T14:45:02.143Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-08-04T14:45:03.556Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-08-04T14:45:04.681Z daily 0.5 https://risingtick.com/quote/013890?group=kospi 2026-08-04T14:45:03.413Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-08-04T14:45:05.032Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-08-04T14:45:04.004Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-08-04T14:45:03.301Z daily 0.5 https://risingtick.com/quote/123330?group=kosdaq 2026-08-04T14:45:05.034Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-08-04T14:45:03.174Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-08-04T14:45:02.535Z daily 0.5 https://risingtick.com/quote/042420?group=kosdaq 2026-08-04T14:45:04.683Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-08-04T14:45:03.557Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-08-04T14:45:03.241Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-08-04T14:45:04.005Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-08-04T14:45:05.901Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-08-04T14:45:02.410Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-08-04T14:45:03.103Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-08-04T14:45:03.559Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-08-04T03:35:54.793Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-08-04T14:45:05.414Z daily 0.5 https://risingtick.com/quote/PEP?group=nasdaq 2026-08-04T03:32:59.324Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-08-04T14:45:02.775Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-08-04T14:45:05.903Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-08-04T14:45:03.560Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-08-04T03:13:41.290Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-08-04T14:45:03.343Z daily 0.5 https://risingtick.com/quote/TMUS?group=nasdaq 2026-08-04T03:37:13.971Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-08-04T14:45:05.035Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-08-04T14:45:04.259Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-08-04T14:45:03.562Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-08-04T14:45:04.684Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-08-04T14:45:03.046Z daily 0.5 https://risingtick.com/quote/STX?group=nasdaq 2026-08-04T03:36:31.217Z daily 0.5 https://risingtick.com/quote/MCD?group=nyse 2026-08-04T03:08:52.926Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-08-04T14:45:02.145Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-08-04T14:45:02.411Z daily 0.5 https://risingtick.com/quote/014710?group=kospi 2026-08-04T14:45:03.104Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-08-04T14:45:02.537Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-08-04T14:45:02.700Z daily 0.5 https://risingtick.com/quote/214180?group=kosdaq 2026-08-04T14:45:04.686Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-08-04T14:45:02.413Z daily 0.5 https://risingtick.com/quote/ABT?group=nyse 2026-08-04T03:01:13.061Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-08-04T14:45:03.226Z daily 0.5 https://risingtick.com/quote/BA?group=nyse 2026-08-04T03:02:27.417Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-08-04T14:45:03.563Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-08-04T14:45:02.702Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-08-04T14:45:02.538Z daily 0.5 https://risingtick.com/quote/SCHW?group=nyse 2026-08-04T03:12:05.007Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-08-04T14:45:03.565Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-08-04T14:45:04.007Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-08-04T14:45:03.272Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-08-04T14:45:03.566Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-08-04T14:45:04.008Z daily 0.5 https://risingtick.com/quote/003547?group=kospi 2026-08-04T14:45:02.942Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-08-04T14:45:03.568Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-08-04T14:45:04.482Z daily 0.5 https://risingtick.com/quote/WDC?group=nasdaq 2026-08-04T03:38:46.569Z daily 0.5 https://risingtick.com/quote/007860?group=kospi 2026-08-04T14:45:02.146Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-08-04T14:45:02.415Z daily 0.5 https://risingtick.com/quote/033530?group=kospi 2026-08-04T14:45:02.237Z daily 0.5 https://risingtick.com/quote/377190?group=kospi 2026-08-04T14:45:03.273Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-08-04T14:45:02.148Z daily 0.5 https://risingtick.com/quote/NEE?group=nyse 2026-08-04T03:09:43.608Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-08-04T14:45:05.037Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-08-04T14:45:02.611Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-08-04T14:45:04.687Z daily 0.5 https://risingtick.com/quote/192440?group=kosdaq 2026-08-04T14:45:06.153Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-08-04T14:45:04.689Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-08-04T14:45:05.416Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-08-04T14:45:04.011Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-08-04T14:45:05.213Z daily 0.5 https://risingtick.com/quote/308430?group=kosdaq 2026-08-04T14:45:04.483Z daily 0.5 https://risingtick.com/quote/002100?group=kospi 2026-08-04T14:45:02.416Z daily 0.5 https://risingtick.com/quote/143240?group=kosdaq 2026-08-04T14:45:04.690Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-08-04T14:45:05.038Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-08-04T14:45:05.040Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-08-04T14:45:04.013Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-08-04T14:45:03.569Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-08-04T14:45:02.540Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-08-04T14:45:04.485Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-08-04T03:18:08.469Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-08-04T14:45:05.904Z daily 0.5 https://risingtick.com/quote/234080?group=kospi 2026-08-04T14:45:02.541Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-08-04T14:45:05.687Z daily 0.5