https://risingtick.com 2026-10-19T06:43:12.897Z daily 1 https://risingtick.com/main 2026-10-19T06:43:12.897Z daily 0.9 https://risingtick.com/about 2026-10-19T06:43:12.897Z daily 0.8 https://risingtick.com/quote 2026-10-19T06:43:12.897Z daily 0.8 https://risingtick.com/policy/service 2026-10-19T06:43:12.897Z monthly 0.3 https://risingtick.com/policy/privacy 2026-10-19T06:43:12.897Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-10-19T06:43:12.897Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-10-19T15:30:01.765Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-10-19T15:30:01.768Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-10-19T15:30:01.770Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-10-19T15:30:01.934Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-10-19T15:30:01.772Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-10-19T15:30:01.773Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-10-19T15:30:02.101Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-10-19T15:30:02.434Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-10-19T15:30:01.935Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-10-19T15:30:02.530Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-10-19T15:30:01.775Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-10-19T15:30:02.102Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-10-19T15:30:02.604Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-10-19T15:30:02.436Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-10-19T15:30:02.104Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-10-19T15:30:01.937Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-10-19T15:30:02.722Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-10-19T15:30:02.106Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-10-19T15:30:01.939Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-10-19T15:30:01.940Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-10-19T15:30:02.107Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-10-19T15:30:01.777Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-10-19T15:30:02.553Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-10-19T15:30:02.211Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-10-19T15:30:02.533Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-10-19T15:30:02.783Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-10-19T15:30:01.779Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-10-19T15:30:01.942Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-10-19T15:30:02.889Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-10-19T15:30:01.944Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-10-19T15:30:02.785Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-10-19T15:30:03.000Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-10-19T15:30:02.724Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-10-19T15:30:02.109Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-10-19T15:30:02.213Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-10-19T15:30:01.945Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-10-19T15:30:01.782Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-10-19T15:30:03.209Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-10-19T15:30:01.784Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-10-19T15:30:02.214Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-10-19T15:30:01.786Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-10-19T15:30:01.787Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-10-19T15:30:03.130Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-10-19T15:30:04.420Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-10-19T15:30:02.111Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-10-19T15:30:03.203Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-10-19T15:30:01.947Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-10-19T15:30:02.555Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-10-19T15:30:01.789Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-10-19T15:30:02.891Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-10-19T15:30:03.079Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-10-19T15:30:02.557Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-10-19T15:30:02.786Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-10-19T15:30:03.132Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-10-19T15:30:01.948Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-10-19T15:30:02.535Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-10-19T15:30:02.216Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-10-19T15:30:05.577Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-10-19T15:30:03.436Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-10-19T15:30:02.112Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-10-19T15:30:02.114Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-10-19T15:30:03.139Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-10-19T15:30:02.608Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-10-19T15:30:01.791Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-10-19T15:30:02.892Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-10-19T15:30:02.558Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-10-19T15:30:03.204Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-10-19T15:30:04.115Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-10-19T15:30:02.932Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-10-19T15:30:03.001Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-10-19T15:30:02.560Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-10-19T15:30:03.081Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-10-19T15:30:02.934Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-10-19T15:30:01.950Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-10-19T15:30:01.953Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-10-19T15:30:01.955Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-10-19T15:30:01.956Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-10-19T15:30:03.226Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-10-19T15:30:02.218Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-10-19T15:30:02.220Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-10-19T15:30:02.935Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-10-19T15:30:02.222Z daily 0.8 https://risingtick.com/quote/000500?group=kospi 2026-10-19T15:30:01.793Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-10-19T15:30:01.958Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-10-19T15:30:01.795Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-10-19T15:30:03.083Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-10-19T15:30:02.562Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-10-19T15:30:03.134Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-10-19T15:30:01.797Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-10-19T15:30:02.438Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-10-19T15:30:03.140Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-10-19T15:30:03.084Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-10-19T15:30:02.116Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-10-19T15:30:02.937Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-10-19T15:30:01.800Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-10-19T15:30:02.224Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-10-19T15:30:04.651Z daily 0.8 https://risingtick.com/quote/039030?group=kosdaq 2026-10-19T15:30:04.120Z daily 0.8 https://risingtick.com/quote/240810?group=kosdaq 2026-10-19T15:30:04.122Z daily 0.8 https://risingtick.com/quote/NVDA?group=nasdaq 2026-10-16T20:16:06.506Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-10-19T15:30:03.438Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-10-19T15:30:01.960Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-10-16T20:00:22.657Z daily 0.6 https://risingtick.com/quote/377300?group=kospi 2026-10-19T15:30:01.961Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-10-19T15:30:01.963Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-10-19T15:30:02.439Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-10-19T15:30:02.225Z daily 0.6 https://risingtick.com/quote/241560?group=kospi 2026-10-19T15:30:02.726Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-10-19T15:30:03.439Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-10-19T15:30:02.563Z daily 0.6 https://risingtick.com/quote/001440?group=kospi 2026-10-19T15:30:01.802Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-10-19T15:30:01.965Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-10-19T15:30:01.804Z daily 0.6 https://risingtick.com/quote/267270?group=kospi 2026-10-19T15:30:02.728Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-10-19T15:30:01.966Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-10-19T15:30:03.003Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-10-19T15:30:04.123Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-10-16T20:09:51.581Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-10-16T20:09:51.157Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-10-19T15:30:02.537Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-10-19T15:30:04.125Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-10-19T15:30:02.730Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-10-19T15:30:02.227Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-10-19T15:30:01.806Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-10-19T15:30:01.968Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-10-16T20:14:59.943Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-10-19T15:30:02.732Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-10-19T15:30:02.939Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-10-19T15:30:02.117Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-10-19T15:30:02.788Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-10-19T15:30:01.970Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-10-19T15:30:02.538Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-10-19T15:30:01.808Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-10-19T15:30:02.940Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-10-19T15:30:02.229Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-10-19T15:30:02.894Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-10-19T15:30:04.126Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-10-19T15:30:04.128Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-10-19T15:30:03.211Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-10-19T15:30:02.610Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-10-19T15:30:05.633Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-10-19T15:30:02.230Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-10-19T15:30:02.942Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-10-19T15:30:02.734Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-10-19T15:30:01.971Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-10-19T15:30:01.810Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-10-19T15:30:05.421Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-10-19T15:30:03.229Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-10-19T15:30:01.811Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-10-19T15:30:02.232Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-10-19T15:30:02.540Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-10-19T15:30:02.234Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-10-19T15:30:02.441Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-10-19T15:30:02.566Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-10-19T15:30:04.654Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-10-19T15:30:04.129Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-10-19T15:30:03.004Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-10-19T15:30:02.235Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-10-19T15:30:02.612Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-10-19T15:30:02.736Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-10-19T15:30:02.613Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-10-16T20:01:44.411Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-10-19T15:30:03.288Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-10-19T15:30:01.973Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-10-19T15:30:02.615Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-10-19T15:30:02.617Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-10-19T15:30:03.443Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-10-19T15:30:01.813Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-10-19T15:30:05.221Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-10-19T15:30:06.127Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-10-19T15:30:03.444Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-10-19T15:30:04.421Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-10-19T15:30:04.656Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-10-19T15:30:02.542Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-10-19T15:30:02.237Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-10-19T15:30:03.006Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-10-19T15:30:01.975Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-10-19T15:30:03.142Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-10-19T15:30:04.423Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-10-19T15:30:02.239Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-10-19T15:30:02.543Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-10-19T15:30:02.120Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-10-19T15:30:04.131Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-10-19T15:30:03.446Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-10-19T15:30:01.815Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-10-19T15:30:02.619Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-10-19T15:30:04.657Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-10-19T15:30:04.659Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-10-19T15:30:01.976Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-10-19T15:30:03.143Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-10-19T15:30:02.790Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-10-19T15:30:01.817Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-10-19T15:30:04.424Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-10-19T15:30:02.944Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-10-19T15:30:01.978Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-10-19T15:30:02.443Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-10-19T15:30:05.635Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-10-19T15:30:01.980Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-10-16T20:45:50.447Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-10-19T15:30:04.133Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-10-19T15:30:04.661Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-10-19T15:30:05.223Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-10-19T15:30:04.856Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-10-19T15:30:03.086Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-10-19T15:30:04.134Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-10-19T15:30:02.241Z daily 0.6 https://risingtick.com/quote/279570?group=kospi 2026-10-19T15:30:03.206Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-10-19T15:30:04.426Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-10-19T15:30:02.620Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-10-19T15:30:01.819Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-10-19T15:30:01.981Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-10-19T15:30:03.447Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-10-16T20:21:06.422Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-10-19T15:30:03.449Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-10-19T15:30:02.622Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-10-19T15:30:02.122Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-10-19T15:30:06.041Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-10-19T15:30:03.336Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-10-19T15:30:02.242Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-10-19T15:30:04.662Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-10-19T15:30:05.422Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-10-19T15:30:03.145Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-10-19T15:30:04.427Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-10-16T20:14:19.906Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-10-19T15:30:05.224Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-10-19T15:30:03.451Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-10-19T15:30:02.946Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-10-19T15:30:04.429Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-10-19T15:30:02.568Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-10-19T15:30:02.624Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-10-19T15:30:02.791Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-10-19T15:30:04.664Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-10-19T15:30:03.452Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-10-19T15:30:04.136Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-10-19T15:30:05.424Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-10-19T15:30:01.983Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-10-19T15:30:03.454Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-10-19T15:30:04.665Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-10-19T15:30:04.667Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-10-19T15:30:02.625Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-10-19T15:30:02.627Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-10-19T15:30:02.244Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-10-19T15:30:02.569Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-10-16T20:02:40.186Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-10-19T15:30:02.896Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-10-19T15:30:02.124Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-10-19T15:30:06.153Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-10-19T15:30:03.249Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-10-19T15:30:01.986Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-10-19T15:30:01.822Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-10-19T15:30:02.571Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-10-19T15:30:01.824Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-10-19T15:30:02.444Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-10-19T15:30:04.137Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-10-19T15:30:04.669Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-10-19T15:30:04.139Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-10-19T15:30:02.629Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-10-19T15:30:02.246Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-10-19T15:30:02.897Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-10-19T15:30:03.456Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-10-19T15:30:02.247Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-10-19T15:30:04.670Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-10-19T15:30:03.147Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-10-19T15:30:06.042Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-10-16T20:22:53.473Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-10-19T15:30:01.826Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-10-19T15:30:04.431Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-10-19T15:30:04.141Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-10-19T15:30:02.738Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-10-19T15:30:02.125Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-10-19T15:30:01.829Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-10-19T15:30:03.148Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-10-19T15:30:03.457Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-10-19T15:30:01.987Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-10-19T15:30:02.249Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-10-19T15:30:04.142Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-10-19T15:30:05.579Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-10-19T15:30:03.008Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-10-19T15:30:02.793Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-10-19T15:30:05.425Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-10-19T15:30:05.796Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-10-19T15:30:03.350Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-10-19T15:30:02.795Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-10-19T15:30:01.989Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-10-19T15:30:01.831Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-10-19T15:30:02.446Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-10-19T15:30:01.991Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-10-19T15:30:03.251Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-10-19T15:30:05.226Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-10-19T15:30:02.573Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-10-19T15:30:02.251Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-10-16T20:39:31.703Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-10-19T15:30:02.630Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-10-19T15:30:01.833Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-10-19T15:30:03.459Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-10-19T15:30:02.545Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-10-19T15:30:03.088Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-10-19T15:30:04.145Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-10-19T15:30:01.993Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-10-19T15:30:03.150Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-10-19T15:30:04.672Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-10-19T15:30:03.460Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-10-19T15:30:03.009Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-10-19T15:30:03.011Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-10-19T15:30:05.427Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-10-19T15:30:04.859Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-10-19T15:30:03.089Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-10-19T15:30:03.338Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-10-19T15:30:01.835Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-10-16T20:20:34.093Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-10-19T15:30:03.462Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-10-16T20:15:05.886Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-10-19T15:30:02.253Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-10-19T15:30:03.091Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-10-19T15:30:04.673Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-10-19T15:30:04.147Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-10-19T15:30:02.255Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-10-19T15:30:02.127Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-10-19T15:30:02.577Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-10-19T15:30:04.861Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-10-19T15:30:04.863Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-10-19T15:30:03.464Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-10-19T15:30:03.465Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-10-19T15:30:01.994Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-10-19T15:30:03.467Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-10-19T15:30:02.257Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-10-19T15:30:02.796Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-10-16T20:24:32.452Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-10-19T15:30:02.448Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-10-19T15:30:03.469Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-10-19T15:30:02.449Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-10-19T15:30:02.259Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-10-19T15:30:03.231Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-10-19T15:30:02.632Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-10-16T20:01:37.178Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-10-19T15:30:03.013Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-10-19T15:30:03.252Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-10-19T15:30:06.044Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-10-19T15:30:05.428Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-10-19T15:30:01.838Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-10-19T15:30:05.227Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-10-19T15:30:04.432Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-10-16T20:38:50.375Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-10-19T15:30:01.840Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-10-19T15:30:03.213Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-10-19T15:30:03.094Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-10-19T15:30:03.470Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-10-19T15:30:05.229Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-10-19T15:30:01.842Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-10-19T15:30:02.947Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-10-19T15:30:04.148Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-10-19T15:30:01.844Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-10-19T15:30:05.919Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-10-19T15:30:04.150Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-10-19T15:30:03.233Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-10-19T15:30:03.340Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-10-19T15:30:02.260Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-10-19T15:30:06.045Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-10-19T15:30:04.434Z daily 0.6 https://risingtick.com/quote/327260?group=kosdaq 2026-10-19T15:30:03.472Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-10-19T15:30:04.152Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-10-19T15:30:03.473Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-10-19T15:30:02.547Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-10-19T15:30:05.580Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-10-19T15:30:03.475Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-10-19T15:30:03.477Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-10-19T15:30:03.015Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-10-19T15:30:03.096Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-10-19T15:30:01.996Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-10-19T15:30:04.153Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-10-19T15:30:03.254Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-10-19T15:30:05.231Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-10-19T15:30:02.548Z daily 0.6 https://risingtick.com/quote/064290?group=kosdaq 2026-10-19T15:30:04.155Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-10-19T15:30:04.435Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-10-19T15:30:02.740Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-10-19T15:30:05.920Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-10-19T15:30:01.846Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-10-19T15:30:04.675Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-10-19T15:30:02.262Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-10-19T15:30:01.998Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-10-19T15:30:01.999Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-10-19T15:30:03.478Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-10-19T15:30:04.156Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-10-19T15:30:02.949Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-10-19T15:30:02.451Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-10-19T15:30:04.437Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-10-19T15:30:06.129Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-10-19T15:30:05.636Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-10-19T15:30:04.677Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-10-16T20:47:19.474Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-10-16T20:46:22.922Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-10-19T15:30:05.922Z daily 0.6 https://risingtick.com/quote/092870?group=kosdaq 2026-10-19T15:30:04.158Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-10-19T15:30:02.264Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-10-19T15:30:06.048Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-10-19T15:30:03.480Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-10-19T15:30:05.430Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-10-19T15:30:01.848Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-10-19T15:30:03.481Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-10-19T15:30:03.483Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-10-19T15:30:02.798Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-10-19T15:30:02.129Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-10-19T15:30:03.485Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-10-19T15:30:03.256Z daily 0.6 https://risingtick.com/quote/253590?group=kosdaq 2026-10-19T15:30:04.159Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-10-19T15:30:05.638Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-10-19T15:30:03.486Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-10-19T15:30:06.132Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-10-19T15:30:04.438Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-10-19T15:30:04.864Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-10-19T15:30:04.161Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-10-19T15:30:03.290Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-10-19T15:30:02.899Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-10-19T15:30:02.266Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-10-19T15:30:02.634Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-10-19T15:30:05.232Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-10-19T15:30:02.268Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-10-19T15:30:01.850Z daily 0.6 https://risingtick.com/quote/161000?group=kospi 2026-10-19T15:30:02.271Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-10-19T15:30:05.797Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-10-19T15:30:03.488Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-10-19T15:30:04.162Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-10-19T15:30:02.273Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-10-16T20:02:16.079Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-10-19T15:30:02.275Z daily 0.6 https://risingtick.com/quote/0220W0?group=kospi 2026-10-19T15:30:02.001Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-10-19T15:30:05.234Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-10-19T15:30:02.003Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-10-19T15:30:04.440Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-10-19T15:30:02.800Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-10-19T15:30:04.866Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-10-19T15:30:02.635Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-10-19T15:30:03.017Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-10-19T15:30:02.453Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-10-19T15:30:04.867Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-10-19T15:30:04.164Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-10-19T15:30:01.851Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-10-16T20:38:48.101Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-10-19T15:30:03.489Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-10-16T20:09:51.868Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-10-19T15:30:02.005Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-10-16T20:09:52.158Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-10-19T15:30:05.923Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-10-19T15:30:04.166Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-10-19T15:30:02.454Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-10-19T15:30:02.637Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-10-19T15:30:02.280Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-10-19T15:30:03.499Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-10-19T15:30:03.503Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-10-19T15:30:02.282Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-10-19T15:30:02.284Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-10-19T15:30:03.214Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-10-19T15:30:04.167Z daily 0.6 https://risingtick.com/quote/080580?group=kosdaq 2026-10-19T15:30:03.507Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-10-19T15:30:04.441Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-10-19T15:30:02.742Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-10-19T15:30:01.853Z daily 0.6 https://risingtick.com/quote/144960?group=kosdaq 2026-10-19T15:30:04.169Z daily 0.6 https://risingtick.com/quote/452260?group=kospi 2026-10-19T15:30:02.639Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-10-19T15:30:04.869Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-10-16T20:39:47.804Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-10-19T15:30:05.235Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-10-19T15:30:03.234Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-10-19T15:30:03.352Z daily 0.6 https://risingtick.com/quote/284740?group=kospi 2026-10-19T15:30:02.953Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-10-19T15:30:06.275Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-10-19T15:30:02.801Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-10-19T15:30:02.286Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-10-19T15:30:02.006Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-10-19T15:30:03.510Z daily 0.6 https://risingtick.com/quote/219130?group=kosdaq 2026-10-19T15:30:03.514Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-10-19T15:30:02.130Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-10-19T15:30:04.678Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-10-19T15:30:04.443Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-10-19T15:30:02.008Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-10-19T15:30:01.855Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-10-19T15:30:03.518Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-10-19T15:30:02.803Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-10-19T15:30:05.925Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-10-19T15:30:04.870Z daily 0.6 https://risingtick.com/quote/089890?group=kosdaq 2026-10-19T15:30:04.170Z daily 0.6 https://risingtick.com/quote/078350?group=kosdaq 2026-10-19T15:30:03.521Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-10-19T15:30:02.744Z daily 0.6 https://risingtick.com/quote/214430?group=kosdaq 2026-10-19T15:30:03.525Z daily 0.6 https://risingtick.com/quote/009900?group=kospi 2026-10-19T15:30:02.132Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-10-19T15:30:04.680Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-10-19T15:30:03.529Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-10-19T15:30:05.639Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-10-19T15:30:03.152Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-10-19T15:30:02.010Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-10-16T20:11:42.461Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-10-19T15:30:04.445Z daily 0.6 https://risingtick.com/quote/ABBV?group=nyse 2026-10-16T20:30:18.549Z daily 0.6 https://risingtick.com/quote/460860?group=kospi 2026-10-19T15:30:02.804Z daily 0.6 https://risingtick.com/quote/019170?group=kospi 2026-10-19T15:30:02.456Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-10-19T15:30:04.872Z daily 0.6 https://risingtick.com/quote/484870?group=kospi 2026-10-19T15:30:02.746Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-10-19T15:30:05.582Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-10-19T15:30:04.873Z daily 0.6 https://risingtick.com/quote/00088K?group=kospi 2026-10-19T15:30:02.288Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-10-19T15:30:05.431Z daily 0.5 https://risingtick.com/quote/001270?group=kospi 2026-10-19T15:30:03.098Z daily 0.5 https://risingtick.com/quote/376300?group=kosdaq 2026-10-19T15:30:04.875Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-10-19T15:30:01.857Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-10-16T20:17:51.962Z daily 0.5 https://risingtick.com/quote/033240?group=kospi 2026-10-19T15:30:01.859Z daily 0.5 https://risingtick.com/quote/075580?group=kospi 2026-10-19T15:30:02.134Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-10-19T15:30:01.861Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-10-19T15:30:04.446Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-10-19T15:30:05.237Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-10-19T15:30:02.458Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-10-19T15:30:03.019Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-10-19T15:30:04.681Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-10-19T15:30:01.863Z daily 0.5 https://risingtick.com/quote/448730?group=kospi 2026-10-19T15:30:03.257Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-10-19T15:30:04.448Z daily 0.5 https://risingtick.com/quote/001510?group=kospi 2026-10-19T15:30:03.099Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-10-19T15:30:04.877Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-10-19T15:30:04.172Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-10-19T15:30:05.238Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-10-19T15:30:05.799Z daily 0.5 https://risingtick.com/quote/082270?group=kosdaq 2026-10-19T15:30:04.173Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-10-19T15:30:03.101Z daily 0.5 https://risingtick.com/quote/399720?group=kosdaq 2026-10-19T15:30:03.532Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-10-19T15:30:03.216Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-10-19T15:30:02.955Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-10-19T15:30:02.901Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-10-19T15:30:02.957Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-10-19T15:30:02.135Z daily 0.5 https://risingtick.com/quote/037460?group=kosdaq 2026-10-19T15:30:03.536Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-10-19T15:30:02.580Z daily 0.5 https://risingtick.com/quote/067160?group=kosdaq 2026-10-19T15:30:04.878Z daily 0.5 https://risingtick.com/quote/174900?group=kosdaq 2026-10-19T15:30:04.683Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-10-19T15:30:02.290Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-10-19T15:30:03.292Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-10-19T15:30:03.540Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-10-19T15:30:03.544Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-10-19T15:30:02.011Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-10-19T15:30:03.295Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-10-19T15:30:04.449Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-10-19T15:30:05.240Z daily 0.5 https://risingtick.com/quote/010780?group=kospi 2026-10-19T15:30:03.353Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-10-19T15:30:02.806Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-10-19T15:30:05.241Z daily 0.5 https://risingtick.com/quote/033500?group=kosdaq 2026-10-19T15:30:05.243Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-10-19T15:30:02.958Z daily 0.5 https://risingtick.com/quote/001500?group=kospi 2026-10-19T15:30:03.103Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-10-19T15:30:04.175Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-10-19T15:30:02.960Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-10-19T15:30:05.244Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-10-19T15:30:02.903Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-10-19T15:30:03.547Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-10-16T20:05:44.864Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-10-16T20:34:25.460Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-10-19T15:30:02.460Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-10-16T20:06:04.919Z daily 0.5 https://risingtick.com/quote/094170?group=kosdaq 2026-10-19T15:30:03.551Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-10-19T15:30:04.451Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-10-19T15:30:03.555Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-10-19T15:30:02.292Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-10-19T15:30:04.685Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-10-19T15:30:02.013Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-10-19T15:30:05.433Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-10-19T15:30:02.137Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-10-19T15:30:02.015Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-10-19T15:30:03.341Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-10-19T15:30:04.881Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-10-19T15:30:03.104Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-10-19T15:30:05.246Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-10-19T15:30:05.583Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-10-19T15:30:02.295Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-10-19T15:30:03.106Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-10-19T15:30:04.452Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-10-16T20:41:58.269Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-10-19T15:30:05.801Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-10-19T15:30:03.559Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-10-19T15:30:02.017Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-10-19T15:30:06.277Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-10-19T15:30:04.883Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-10-19T15:30:04.885Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-10-19T15:30:03.562Z daily 0.5 https://risingtick.com/quote/056080?group=kosdaq 2026-10-19T15:30:04.176Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-10-19T15:30:02.640Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-10-19T15:30:02.962Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-10-19T15:30:04.886Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-10-19T15:30:02.808Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-10-19T15:30:05.928Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-10-19T15:30:03.566Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-10-19T15:30:05.248Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-10-16T20:39:08.791Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-10-19T15:30:03.570Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-10-19T15:30:04.178Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-10-19T15:30:02.139Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-10-19T15:30:03.574Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-10-19T15:30:02.462Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-10-19T15:30:03.578Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-10-19T15:30:04.454Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-10-19T15:30:02.809Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-10-19T15:30:05.434Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-10-19T15:30:02.642Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-10-19T15:30:02.297Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-10-19T15:30:03.153Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-10-19T15:30:03.259Z daily 0.5 https://risingtick.com/quote/376900?group=kosdaq 2026-10-19T15:30:04.686Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-10-19T15:30:05.930Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-10-19T15:30:05.249Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-10-19T15:30:02.299Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-10-19T15:30:05.802Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-10-19T15:30:05.436Z daily 0.5 https://risingtick.com/quote/475830?group=kosdaq 2026-10-19T15:30:04.688Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-10-19T15:30:01.865Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-10-19T15:30:02.964Z daily 0.5 https://risingtick.com/quote/397030?group=kosdaq 2026-10-19T15:30:04.455Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-10-19T15:30:01.867Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-10-19T15:30:02.811Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-10-19T15:30:03.135Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-10-19T15:30:05.641Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-10-16T20:42:29.776Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-10-16T20:46:12.669Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-10-19T15:30:04.888Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-10-19T15:30:03.391Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-10-19T15:30:03.355Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-10-19T15:30:04.457Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-10-16T20:31:50.830Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-10-19T15:30:03.581Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-10-19T15:30:03.108Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-10-16T20:40:29.397Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-10-19T15:30:05.585Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-10-19T15:30:04.889Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-10-19T15:30:06.411Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-10-19T15:30:03.297Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-10-19T15:30:03.586Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-10-19T15:30:02.813Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-10-19T15:30:06.424Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-10-19T15:30:06.278Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-10-19T15:30:04.689Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-10-19T15:30:02.965Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-10-19T15:30:02.814Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-10-19T15:30:03.357Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-10-19T15:30:03.020Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-10-19T15:30:03.589Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-10-19T15:30:03.298Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-10-19T15:30:02.300Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-10-19T15:30:04.179Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-10-19T15:30:02.463Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-10-16T20:13:39.803Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-10-19T15:30:02.816Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-10-19T15:30:02.019Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-10-19T15:30:03.593Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-10-19T15:30:02.021Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-10-19T15:30:03.597Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-10-19T15:30:04.181Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-10-16T20:01:35.183Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-10-19T15:30:03.208Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-10-19T15:30:04.891Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-10-16T20:33:14.063Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-10-19T15:30:04.183Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-10-19T15:30:03.343Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-10-19T15:30:02.302Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-10-19T15:30:02.466Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-10-19T15:30:05.643Z daily 0.5 https://risingtick.com/quote/011930?group=kospi 2026-10-19T15:30:01.869Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-10-19T15:30:04.184Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-10-19T15:30:04.459Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-10-19T15:30:05.644Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-10-19T15:30:02.304Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-10-19T15:30:02.468Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-10-19T15:30:03.022Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-10-19T15:30:03.600Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-10-19T15:30:01.871Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-10-19T15:30:03.608Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-10-19T15:30:05.931Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-10-19T15:30:05.646Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-10-16T20:38:01.532Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-10-16T20:36:56.339Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-10-19T15:30:05.647Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-10-19T15:30:02.644Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-10-19T15:30:05.251Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-10-19T15:30:03.261Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-10-19T15:30:02.904Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-10-19T15:30:02.023Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-10-19T15:30:02.024Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-10-19T15:30:02.819Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-10-19T15:30:02.906Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-10-19T15:30:02.646Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-10-19T15:30:04.892Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-10-16T20:42:42.483Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-10-19T15:30:01.872Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-10-16T20:37:38.072Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-10-19T15:30:04.460Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-10-19T15:30:04.462Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-10-19T15:30:06.280Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-10-16T20:17:15.140Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-10-16T20:15:34.703Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-10-19T15:30:02.026Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-10-16T20:34:42.885Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-10-19T15:30:02.028Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-10-19T15:30:02.306Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-10-19T15:30:02.030Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-10-19T15:30:02.308Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-10-19T15:30:05.254Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-10-19T15:30:04.691Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-10-19T15:30:02.311Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-10-19T15:30:04.692Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-10-19T15:30:03.392Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-10-19T15:30:02.140Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-10-19T15:30:04.187Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-10-19T15:30:03.612Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-10-19T15:30:04.463Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-10-19T15:30:05.933Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-10-19T15:30:02.469Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-10-19T15:30:05.934Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-10-19T15:30:03.615Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-10-19T15:30:02.031Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-10-19T15:30:06.393Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-10-19T15:30:03.155Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-10-16T20:41:34.834Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-10-19T15:30:02.314Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-10-16T20:44:15.844Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-10-19T15:30:03.109Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-10-16T20:40:30.690Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-10-19T15:30:04.189Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-10-19T15:30:04.465Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-10-19T15:30:04.190Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-10-19T15:30:04.192Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-10-19T15:30:02.316Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-10-19T15:30:06.197Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-10-19T15:30:06.199Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-10-19T15:30:05.256Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-10-19T15:30:04.194Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-10-19T15:30:02.318Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-10-19T15:30:02.471Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-10-19T15:30:02.648Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-10-19T15:30:02.033Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-10-19T15:30:04.694Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-10-19T15:30:02.034Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-10-19T15:30:02.907Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-10-19T15:30:04.195Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-10-19T15:30:03.422Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-10-19T15:30:03.619Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-10-16T20:43:57.969Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-10-19T15:30:02.650Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-10-19T15:30:05.257Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-10-19T15:30:04.696Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-10-19T15:30:02.036Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-10-19T15:30:02.821Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-10-19T15:30:02.909Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-10-19T15:30:05.804Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-10-19T15:30:06.200Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-10-16T20:43:50.520Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-10-19T15:30:04.896Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-10-19T15:30:04.466Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-10-19T15:30:01.874Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-10-19T15:30:02.319Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-10-19T15:30:04.697Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-10-16T20:31:50.413Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-10-19T15:30:03.623Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-10-19T15:30:05.805Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-10-19T15:30:03.300Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-10-19T15:30:02.652Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-10-19T15:30:05.649Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-10-19T15:30:05.587Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-10-19T15:30:02.321Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-10-19T15:30:02.323Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-10-19T15:30:04.198Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-10-19T15:30:02.911Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-10-19T15:30:05.807Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-10-19T15:30:02.583Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-10-19T15:30:03.627Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-10-19T15:30:05.438Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-10-19T15:30:03.218Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-10-19T15:30:02.823Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-10-19T15:30:05.810Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-10-16T20:02:09.108Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-10-19T15:30:02.654Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-10-19T15:30:05.650Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-10-16T20:37:26.011Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-10-19T15:30:05.811Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-10-16T20:40:43.861Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-10-19T15:30:04.899Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-10-19T15:30:02.038Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-10-19T15:30:05.652Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-10-16T20:31:47.685Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-10-19T15:30:03.630Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-10-19T15:30:02.912Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-10-16T20:45:35.618Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-10-19T15:30:03.634Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-10-19T15:30:03.638Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-10-19T15:30:05.439Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-10-19T15:30:02.142Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-10-19T15:30:02.473Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-10-16T20:23:06.529Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-10-19T15:30:04.468Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-10-19T15:30:02.914Z daily 0.5 https://risingtick.com/quote/005160?group=kosdaq 2026-10-19T15:30:05.936Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-10-19T15:30:04.900Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-10-19T15:30:02.144Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-10-16T20:43:45.316Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-10-19T15:30:02.325Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-10-19T15:30:05.813Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-10-19T15:30:02.747Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-10-16T20:06:03.124Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-10-16T20:46:58.935Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-10-16T20:45:34.680Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-10-16T20:36:59.004Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-10-19T15:30:03.646Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-10-19T15:30:04.700Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-10-19T15:30:05.815Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-10-19T15:30:01.876Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-10-19T15:30:05.259Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-10-19T15:30:04.200Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-10-19T15:30:02.916Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-10-19T15:30:06.134Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-10-19T15:30:03.024Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-10-19T15:30:04.902Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-10-19T15:30:03.262Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-10-19T15:30:05.260Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-10-19T15:30:03.025Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-10-19T15:30:04.469Z daily 0.5 https://risingtick.com/quote/396300?group=kosdaq 2026-10-19T15:30:05.938Z daily 0.5 https://risingtick.com/quote/012210?group=kosdaq 2026-10-19T15:30:05.939Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-10-19T15:30:03.650Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-10-19T15:30:05.653Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-10-19T15:30:03.264Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-10-19T15:30:04.201Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-10-19T15:30:05.262Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-10-19T15:30:04.471Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-10-19T15:30:04.903Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-10-19T15:30:03.028Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-10-19T15:30:03.654Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-10-19T15:30:04.203Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-10-19T15:30:02.326Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-10-19T15:30:02.328Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-10-16T20:01:37.717Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-10-16T20:31:09.088Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-10-19T15:30:02.474Z daily 0.5 https://risingtick.com/quote/CCZ?group=nyse 2026-10-16T20:33:23.211Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-10-19T15:30:02.330Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-10-19T15:30:03.267Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-10-19T15:30:04.204Z daily 0.5 https://risingtick.com/quote/SHOP?group=nasdaq 2026-10-16T20:20:25.823Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-10-19T15:30:03.659Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-10-19T15:30:02.040Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-10-19T15:30:02.656Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-10-19T15:30:05.441Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-10-19T15:30:03.663Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-10-19T15:30:03.302Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-10-19T15:30:03.030Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-10-16T20:12:37.729Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-10-19T15:30:04.702Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-10-16T20:13:21.759Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-10-19T15:30:04.703Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-10-19T15:30:04.705Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-10-19T15:30:03.032Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-10-19T15:30:02.332Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-10-19T15:30:05.941Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-10-19T15:30:03.157Z daily 0.5 https://risingtick.com/quote/405100?group=kosdaq 2026-10-19T15:30:04.474Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-10-19T15:30:03.667Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-10-19T15:30:04.905Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-10-19T15:30:04.906Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-10-19T15:30:04.476Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-10-19T15:30:03.345Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-10-19T15:30:05.942Z daily 0.5 https://risingtick.com/quote/216080?group=kosdaq 2026-10-19T15:30:04.706Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-10-19T15:30:02.041Z daily 0.5 https://risingtick.com/quote/340450?group=kosdaq 2026-10-19T15:30:04.477Z daily 0.5 https://risingtick.com/quote/042510?group=kosdaq 2026-10-19T15:30:04.908Z daily 0.5 https://risingtick.com/quote/077500?group=kospi 2026-10-19T15:30:02.658Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-10-16T20:38:11.324Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-10-19T15:30:05.264Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-10-19T15:30:04.708Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-10-19T15:30:02.145Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-10-19T15:30:03.111Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-10-19T15:30:02.824Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-10-19T15:30:04.710Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-10-19T15:30:02.660Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-10-19T15:30:03.158Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-10-19T15:30:04.479Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-10-19T15:30:04.910Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-10-19T15:30:05.818Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-10-19T15:30:06.156Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-10-19T15:30:05.265Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-10-19T15:30:04.911Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-10-19T15:30:04.480Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-10-19T15:30:02.550Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-10-19T15:30:04.913Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-10-19T15:30:05.655Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-10-19T15:30:02.334Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-10-19T15:30:02.336Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-10-19T15:30:03.671Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-10-19T15:30:06.158Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-10-16T20:31:45.454Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-10-16T20:14:57.540Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-10-16T20:32:20.709Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-10-19T15:30:02.662Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-10-19T15:30:03.697Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-10-19T15:30:03.236Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-10-19T15:30:04.208Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-10-19T15:30:04.482Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-10-19T15:30:03.704Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-10-19T15:30:05.819Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-10-16T20:33:07.761Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-10-19T15:30:04.914Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-10-19T15:30:02.664Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-10-19T15:30:03.034Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-10-19T15:30:05.267Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-10-19T15:30:04.711Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-10-19T15:30:01.879Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-10-19T15:30:05.444Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-10-19T15:30:02.338Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-10-19T15:30:05.657Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-10-19T15:30:02.749Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-10-19T15:30:02.587Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-10-19T15:30:03.711Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-10-19T15:30:02.339Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-10-19T15:30:03.358Z daily 0.5 https://risingtick.com/quote/CRM?group=nyse 2026-10-16T20:34:12.039Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-10-19T15:30:03.269Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-10-19T15:30:02.589Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-10-16T20:20:52.164Z daily 0.5 https://risingtick.com/quote/234690?group=kosdaq 2026-10-19T15:30:04.713Z daily 0.5 https://risingtick.com/quote/101360?group=kosdaq 2026-10-19T15:30:03.714Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-10-19T15:30:04.714Z daily 0.5 https://risingtick.com/quote/307180?group=kosdaq 2026-10-19T15:30:03.718Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-10-19T15:30:05.268Z daily 0.5 https://risingtick.com/quote/293780?group=kosdaq 2026-10-19T15:30:04.483Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-10-16T20:31:16.258Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-10-19T15:30:03.162Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-10-19T15:30:02.967Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-10-19T15:30:02.147Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-10-19T15:30:06.049Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-10-19T15:30:02.341Z daily 0.5 https://risingtick.com/quote/051160?group=kosdaq 2026-10-19T15:30:04.916Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-10-19T15:30:04.485Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-10-19T15:30:04.716Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-10-19T15:30:04.917Z daily 0.5 https://risingtick.com/quote/263860?group=kosdaq 2026-10-19T15:30:04.919Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-10-19T15:30:04.717Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-10-19T15:30:02.043Z daily 0.5 https://risingtick.com/quote/067080?group=kosdaq 2026-10-19T15:30:04.719Z daily 0.5 https://risingtick.com/quote/032580?group=kosdaq 2026-10-19T15:30:03.721Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-10-19T15:30:05.445Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-10-19T15:30:02.044Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-10-19T15:30:02.343Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-10-19T15:30:03.724Z daily 0.5 https://risingtick.com/quote/372170?group=kosdaq 2026-10-19T15:30:04.209Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-10-16T20:00:45.608Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-10-16T20:45:16.353Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-10-19T15:30:03.219Z daily 0.5 https://risingtick.com/quote/GILD?group=nasdaq 2026-10-16T20:09:35.951Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-10-16T20:43:57.454Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-10-19T15:30:03.360Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-10-19T15:30:02.476Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-10-16T20:45:53.424Z daily 0.5 https://risingtick.com/quote/082800?group=kosdaq 2026-10-19T15:30:04.720Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-10-19T15:30:06.160Z daily 0.5 https://risingtick.com/quote/020120?group=kospi 2026-10-19T15:30:02.590Z daily 0.5 https://risingtick.com/quote/298000?group=kospi 2026-10-19T15:30:02.345Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-10-19T15:30:02.666Z daily 0.5 https://risingtick.com/quote/DIS?group=nyse 2026-10-16T20:34:49.518Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-10-19T15:30:03.164Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-10-19T15:30:02.969Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-10-19T15:30:04.211Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-10-19T15:30:03.238Z daily 0.5 https://risingtick.com/quote/382900?group=kosdaq 2026-10-19T15:30:03.726Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-10-19T15:30:02.478Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-10-19T15:30:05.448Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-10-19T15:30:03.035Z daily 0.5 https://risingtick.com/quote/000390?group=kospi 2026-10-19T15:30:02.346Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-10-19T15:30:05.821Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-10-16T20:18:32.230Z daily 0.5 https://risingtick.com/quote/001780?group=kospi 2026-10-19T15:30:02.826Z daily 0.5 https://risingtick.com/quote/489460?group=kosdaq 2026-10-19T15:30:05.270Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-10-19T15:30:06.161Z daily 0.5 https://risingtick.com/quote/025560?group=kospi 2026-10-19T15:30:03.346Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-10-19T15:30:04.722Z daily 0.5 https://risingtick.com/quote/002150?group=kospi 2026-10-19T15:30:02.972Z daily 0.5 https://risingtick.com/quote/126730?group=kosdaq 2026-10-19T15:30:03.727Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-10-19T15:30:06.203Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-10-19T15:30:05.590Z daily 0.5 https://risingtick.com/quote/083310?group=kosdaq 2026-10-19T15:30:04.212Z daily 0.5 https://risingtick.com/quote/462860?group=kosdaq 2026-10-19T15:30:06.395Z daily 0.5 https://risingtick.com/quote/143240?group=kosdaq 2026-10-19T15:30:04.920Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-10-19T15:30:05.658Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-10-19T15:30:05.592Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-10-19T15:30:04.922Z daily 0.5 https://risingtick.com/quote/083930?group=kosdaq 2026-10-19T15:30:04.214Z daily 0.5 https://risingtick.com/quote/119610?group=kosdaq 2026-10-19T15:30:05.450Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-10-16T20:46:49.167Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-10-19T15:30:04.216Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-10-19T15:30:06.205Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-10-19T15:30:02.480Z daily 0.5 https://risingtick.com/quote/382800?group=kosdaq 2026-10-19T15:30:04.217Z daily 0.5 https://risingtick.com/quote/005960?group=kospi 2026-10-19T15:30:03.166Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-10-19T15:30:06.163Z daily 0.5 https://risingtick.com/quote/084990?group=kosdaq 2026-10-19T15:30:04.486Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-10-19T15:30:04.220Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-10-19T15:30:02.348Z daily 0.5