https://risingtick.com 2026-06-15T14:46:35.448Z daily 1 https://risingtick.com/main 2026-06-15T14:46:35.448Z daily 0.9 https://risingtick.com/about 2026-06-15T14:46:35.448Z daily 0.8 https://risingtick.com/policy/service 2026-06-15T14:46:35.448Z monthly 0.3 https://risingtick.com/policy/privacy 2026-06-15T14:46:35.448Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-06-15T14:46:35.448Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-06-15T17:45:01.932Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-06-15T17:45:01.934Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-06-15T17:45:02.071Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-06-15T17:45:01.936Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-06-15T17:45:01.937Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-06-15T17:45:02.222Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-06-15T17:45:01.939Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-06-15T17:45:02.524Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-06-15T17:45:02.545Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-06-15T17:45:02.223Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-06-15T17:45:02.225Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-06-15T17:45:02.652Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-06-15T17:45:02.747Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-06-15T17:45:02.072Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-06-15T17:45:02.226Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-06-15T17:45:02.228Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-06-15T17:45:02.074Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-06-15T17:45:02.076Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-06-15T17:45:01.940Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-06-15T17:45:01.943Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-06-15T17:45:01.946Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-06-15T17:45:02.705Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-06-15T17:45:02.749Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-06-15T17:45:01.948Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-06-15T17:45:02.229Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-06-15T17:45:02.077Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-06-15T17:45:01.949Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-06-15T17:45:02.654Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-06-15T17:45:02.838Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-06-15T17:45:02.525Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-06-15T17:45:02.079Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-06-15T17:45:02.936Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-06-15T17:45:01.951Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-06-15T17:45:01.952Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-06-15T17:45:03.221Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-06-15T17:45:02.840Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-06-15T17:45:02.326Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-06-15T17:45:02.231Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-06-15T17:45:02.080Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-06-15T17:45:02.232Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-06-15T17:45:03.153Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-06-15T17:45:02.082Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-06-15T17:45:02.706Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-06-15T17:45:03.039Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-06-15T17:45:03.081Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-06-15T17:45:02.328Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-06-15T17:45:01.954Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-06-15T17:45:01.956Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-06-15T17:45:04.245Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-06-15T17:45:02.084Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-06-15T17:45:02.841Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-06-15T17:45:02.708Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-06-15T17:45:03.444Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-06-15T17:45:02.710Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-06-15T17:45:02.086Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-06-15T17:45:03.236Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-06-15T17:45:05.233Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-06-15T17:45:03.040Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-06-15T17:45:03.161Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-06-15T17:45:02.329Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-06-15T17:45:02.234Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-06-15T17:45:02.088Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-06-15T17:45:03.155Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-06-15T17:45:02.089Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-06-15T17:45:02.331Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-06-15T17:45:02.938Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-06-15T17:45:02.981Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-06-15T17:45:03.238Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-06-15T17:45:02.091Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-06-15T17:45:03.042Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-06-15T17:45:02.939Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-06-15T17:45:02.711Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-06-15T17:45:02.547Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-06-15T17:45:03.955Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-06-15T17:45:02.983Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-06-15T17:45:02.527Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-06-15T17:45:02.941Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-06-15T17:45:03.242Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-06-15T17:45:03.164Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-06-15T17:45:02.713Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-06-15T17:45:02.332Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-06-15T17:45:02.235Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-06-15T17:45:01.958Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-06-15T17:45:03.082Z daily 0.8 https://risingtick.com/quote/240810?group=kosdaq 2026-06-15T17:45:03.957Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-06-15T17:45:02.092Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-06-15T17:45:02.334Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-06-15T17:45:01.960Z daily 0.8 https://risingtick.com/quote/001440?group=kospi 2026-06-15T17:45:01.962Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-06-15T17:45:01.963Z daily 0.8 https://risingtick.com/quote/267270?group=kospi 2026-06-15T17:45:02.655Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-06-15T17:45:03.446Z daily 0.8 https://risingtick.com/quote/454910?group=kospi 2026-06-15T17:45:02.657Z daily 0.8 https://risingtick.com/quote/011790?group=kospi 2026-06-15T17:45:02.336Z daily 0.8 https://risingtick.com/quote/034220?group=kospi 2026-06-15T17:45:01.965Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-06-15T17:45:02.984Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-06-15T17:45:02.094Z daily 0.8 https://risingtick.com/quote/000990?group=kospi 2026-06-15T17:45:01.966Z daily 0.8 https://risingtick.com/quote/403870?group=kosdaq 2026-06-15T17:45:03.958Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-06-15T17:45:03.157Z daily 0.8 https://risingtick.com/quote/004170?group=kospi 2026-06-15T17:45:02.548Z daily 0.6 https://risingtick.com/quote/009830?group=kospi 2026-06-15T17:45:02.337Z daily 0.6 https://risingtick.com/quote/090430?group=kospi 2026-06-15T17:45:02.339Z daily 0.6 https://risingtick.com/quote/241560?group=kospi 2026-06-15T17:45:02.658Z daily 0.6 https://risingtick.com/quote/039030?group=kosdaq 2026-06-15T17:45:03.960Z daily 0.6 https://risingtick.com/quote/021240?group=kospi 2026-06-15T17:45:02.986Z daily 0.6 https://risingtick.com/quote/000100?group=kospi 2026-06-15T17:45:02.750Z daily 0.6 https://risingtick.com/quote/028300?group=kosdaq 2026-06-15T17:45:04.475Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-06-15T17:45:02.097Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-06-15T17:45:02.237Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-06-15T17:45:02.660Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-06-15T17:45:01.968Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-06-15T17:45:02.714Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-06-15T17:45:02.099Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-06-15T17:45:04.477Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-06-15T17:45:02.752Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-06-15T17:45:04.478Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-06-15T17:45:03.084Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-06-15T17:45:02.100Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-06-15T17:45:02.550Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-06-15T17:45:02.102Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-06-15T17:45:02.103Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-06-15T17:45:02.987Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-06-15T17:45:01.970Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-06-15T17:45:02.105Z daily 0.6 https://risingtick.com/quote/NVDA?group=nasdaq 2026-06-12T20:13:59.724Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-06-15T17:45:03.450Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-06-15T17:45:03.452Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-06-15T17:45:02.661Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-06-15T17:45:04.247Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-06-15T17:45:02.843Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-06-15T17:45:03.961Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-06-15T17:45:03.963Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-06-15T17:45:02.340Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-06-15T17:45:02.528Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-06-12T20:08:30.907Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-06-15T17:45:05.440Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-06-12T20:08:30.491Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-06-15T17:45:02.989Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-06-12T20:00:13.503Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-06-15T17:45:03.964Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-06-15T17:45:03.966Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-06-15T17:45:01.971Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-06-15T17:45:01.974Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-06-15T17:45:04.480Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-06-15T17:45:02.552Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-06-15T17:45:02.530Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-06-15T17:45:02.342Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-06-15T17:45:01.976Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-06-15T17:45:02.553Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-06-15T17:45:04.248Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-06-15T17:45:04.250Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-06-15T17:45:03.454Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-06-15T17:45:02.239Z daily 0.6 https://risingtick.com/quote/012510?group=kospi 2026-06-15T17:45:02.716Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-06-15T17:45:02.531Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-06-15T17:45:02.343Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-06-15T17:45:02.346Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-06-15T17:45:03.967Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-06-15T17:45:03.244Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-06-15T17:45:03.222Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-06-15T17:45:02.347Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-06-15T17:45:03.456Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-06-15T17:45:02.717Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-06-15T17:45:05.032Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-06-15T17:45:02.240Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-06-15T17:45:01.978Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-06-15T17:45:02.663Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-06-15T17:45:05.941Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-06-15T17:45:02.106Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-06-15T17:45:02.533Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-06-15T17:45:04.251Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-06-15T17:45:04.481Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-06-15T17:45:02.753Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-06-15T17:45:03.302Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-06-15T17:45:05.034Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-06-15T17:45:03.166Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-06-15T17:45:04.483Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-06-15T17:45:03.085Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-06-15T17:45:03.458Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-06-15T17:45:02.942Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-06-15T17:45:01.979Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-06-12T20:12:59.255Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-06-15T17:45:03.459Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-06-15T17:45:02.990Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-06-15T17:45:03.969Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-06-15T17:45:02.108Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-06-15T17:45:02.109Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-06-15T17:45:05.285Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-06-15T17:45:05.286Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-06-15T17:45:03.043Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-06-15T17:45:02.111Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-06-15T17:45:02.755Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-06-12T20:01:24.900Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-06-15T17:45:03.168Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-06-15T17:45:03.461Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-06-15T17:45:04.485Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-06-15T17:45:02.349Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-06-15T17:45:02.555Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-06-15T17:45:04.677Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-06-15T17:45:03.971Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-06-15T17:45:01.981Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-06-15T17:45:02.556Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-06-15T17:45:03.972Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-06-15T17:45:02.558Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-06-15T17:45:02.113Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-06-15T17:45:02.351Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-06-15T17:45:04.253Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-06-15T17:45:02.242Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-06-15T17:45:02.534Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-06-15T17:45:03.169Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-06-15T17:45:02.665Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-06-15T17:45:02.352Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-06-15T17:45:02.993Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-06-15T17:45:05.441Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-06-15T17:45:03.974Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-06-15T17:45:02.560Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-06-15T17:45:03.087Z daily 0.6 https://risingtick.com/quote/183300?group=kosdaq 2026-06-15T17:45:03.975Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-06-12T20:18:12.051Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-06-12T20:43:05.655Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-06-15T17:45:01.982Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-06-15T17:45:02.562Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-06-15T17:45:02.243Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-06-15T17:45:05.036Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-06-15T17:45:03.462Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-06-15T17:45:02.564Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-06-15T17:45:02.114Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-06-15T17:45:02.354Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-06-15T17:45:02.565Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-06-15T17:45:03.464Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-06-15T17:45:02.845Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-06-15T17:45:03.171Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-06-15T17:45:03.466Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-06-15T17:45:03.977Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-06-15T17:45:02.116Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-06-15T17:45:02.567Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-06-15T17:45:02.117Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-06-15T17:45:04.486Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-06-15T17:45:02.355Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-06-15T17:45:05.855Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-06-15T17:45:04.488Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-06-15T17:45:04.489Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-06-15T17:45:03.045Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-06-15T17:45:04.254Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-06-15T17:45:02.944Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-06-15T17:45:02.357Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-06-15T17:45:03.468Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-06-15T17:45:02.719Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-06-15T17:45:02.358Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-06-15T17:45:05.856Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-06-12T20:02:14.410Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-06-15T17:45:02.846Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-06-15T17:45:01.984Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-06-15T17:45:05.288Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-06-15T17:45:04.256Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-06-15T17:45:03.978Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-06-15T17:45:01.986Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-06-15T17:45:05.612Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-06-15T17:45:03.264Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-06-15T17:45:02.720Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-06-15T17:45:03.348Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-06-15T17:45:02.848Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-06-15T17:45:02.119Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-06-15T17:45:02.849Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-06-15T17:45:03.173Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-06-15T17:45:03.046Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-06-15T17:45:03.980Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-06-15T17:45:05.234Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-06-15T17:45:05.964Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-06-15T17:45:02.360Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-06-15T17:45:02.568Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-06-15T17:45:05.443Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-06-15T17:45:01.987Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-06-15T17:45:02.362Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-06-12T20:19:36.729Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-06-15T17:45:02.120Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-06-15T17:45:02.756Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-06-15T17:45:04.491Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-06-12T20:12:24.422Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-06-15T17:45:04.492Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-06-15T17:45:01.989Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-06-15T17:45:02.722Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-06-15T17:45:03.469Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-06-15T17:45:02.666Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-06-15T17:45:02.945Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-06-15T17:45:01.990Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-06-15T17:45:02.363Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-06-15T17:45:01.992Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-06-15T17:45:02.245Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-06-15T17:45:02.995Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-06-15T17:45:02.758Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-06-15T17:45:03.246Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-06-15T17:45:03.471Z daily 0.6 https://risingtick.com/quote/475830?group=kosdaq 2026-06-15T17:45:04.494Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-06-15T17:45:03.088Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-06-15T17:45:03.174Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-06-15T17:45:03.982Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-06-15T17:45:03.983Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-06-15T17:45:02.947Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-06-15T17:45:02.122Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-06-15T17:45:02.365Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-06-15T17:45:02.536Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-06-15T17:45:02.723Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-06-15T17:45:02.949Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-06-15T17:45:02.366Z daily 0.6 https://risingtick.com/quote/082640?group=kospi 2026-06-15T17:45:02.538Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-06-15T17:45:04.257Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-06-15T17:45:04.259Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-06-15T17:45:05.943Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-06-15T17:45:05.236Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-06-15T17:45:02.124Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-06-15T17:45:03.473Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-06-15T17:45:04.495Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-06-15T17:45:03.474Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-06-12T20:13:05.308Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-06-15T17:45:03.476Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-06-15T17:45:03.985Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-06-15T17:45:05.614Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-06-15T17:45:03.478Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-06-15T17:45:05.037Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-06-15T17:45:02.368Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-06-15T17:45:02.997Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-06-15T17:45:04.497Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-06-15T17:45:03.090Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-06-15T17:45:05.735Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-06-15T17:45:05.289Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-06-15T17:45:05.291Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-06-15T17:45:03.986Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-06-15T17:45:03.266Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-06-15T17:45:03.479Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-06-15T17:45:03.361Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-06-15T17:45:05.944Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-06-15T17:45:04.680Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-06-15T17:45:02.759Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-06-12T20:37:50.553Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-06-15T17:45:02.851Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-06-15T17:45:03.481Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-06-15T17:45:03.988Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-06-15T17:45:03.989Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-06-15T17:45:02.369Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-06-15T17:45:01.993Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-06-15T17:45:03.091Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-06-15T17:45:05.293Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-06-15T17:45:03.991Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-06-15T17:45:03.093Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-06-15T17:45:02.950Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-06-15T17:45:03.482Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-06-15T17:45:03.993Z daily 0.6 https://risingtick.com/quote/397030?group=kosdaq 2026-06-15T17:45:04.261Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-06-15T17:45:02.125Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-06-15T17:45:02.761Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-06-15T17:45:03.484Z daily 0.6 https://risingtick.com/quote/057050?group=kospi 2026-06-15T17:45:02.570Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-06-15T17:45:04.681Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-06-15T17:45:04.262Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-06-15T17:45:04.683Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-06-15T17:45:03.486Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-06-15T17:45:04.264Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-06-12T20:21:00.695Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-06-15T17:45:02.127Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-06-15T17:45:04.265Z daily 0.6 https://risingtick.com/quote/027360?group=kosdaq 2026-06-15T17:45:05.237Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-06-15T17:45:02.129Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-06-15T17:45:03.268Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-06-15T17:45:02.371Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-06-15T17:45:02.372Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-06-15T17:45:05.039Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-06-15T17:45:03.269Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-06-15T17:45:03.489Z daily 0.6 https://risingtick.com/quote/075580?group=kospi 2026-06-15T17:45:02.246Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-06-15T17:45:01.995Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-06-15T17:45:01.996Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-06-15T17:45:02.853Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-06-12T20:01:18.071Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-06-15T17:45:02.854Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-06-15T17:45:03.491Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-06-15T17:45:01.998Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-06-15T17:45:02.001Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-06-15T17:45:04.498Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-06-15T17:45:02.374Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-06-15T17:45:05.737Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-06-15T17:45:03.494Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-06-12T20:37:15.920Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-06-15T17:45:02.668Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-06-15T17:45:03.350Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-06-15T17:45:02.725Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-06-15T17:45:03.224Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-06-15T17:45:03.994Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-06-15T17:45:05.858Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-06-15T17:45:02.998Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-06-15T17:45:02.131Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-06-15T17:45:05.859Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-06-15T17:45:02.002Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-06-15T17:45:03.351Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-06-15T17:45:03.496Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-06-15T17:45:02.248Z daily 0.6 https://risingtick.com/quote/348370?group=kosdaq 2026-06-15T17:45:05.040Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-06-15T17:45:02.571Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-06-15T17:45:04.684Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-06-15T17:45:03.497Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-06-15T17:45:05.738Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-06-15T17:45:02.004Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-06-15T17:45:03.247Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-06-15T17:45:03.225Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-06-15T17:45:02.132Z daily 0.6 https://risingtick.com/quote/484870?group=kospi 2026-06-15T17:45:02.669Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-06-15T17:45:02.006Z daily 0.6 https://risingtick.com/quote/376900?group=kosdaq 2026-06-15T17:45:04.500Z daily 0.6 https://risingtick.com/quote/00088K?group=kospi 2026-06-15T17:45:02.375Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-06-15T17:45:03.996Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-06-15T17:45:02.763Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-06-15T17:45:02.377Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-06-15T17:45:03.499Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-06-15T17:45:02.539Z daily 0.6 https://risingtick.com/quote/010780?group=kospi 2026-06-15T17:45:03.362Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-06-15T17:45:02.007Z daily 0.6 https://risingtick.com/quote/094170?group=kosdaq 2026-06-15T17:45:03.501Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-06-15T17:45:05.042Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-06-15T17:45:03.502Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-06-15T17:45:03.504Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-06-15T17:45:05.861Z daily 0.6 https://risingtick.com/quote/033240?group=kospi 2026-06-15T17:45:02.009Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-06-15T17:45:04.267Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-06-15T17:45:03.250Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-06-15T17:45:05.444Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-06-15T17:45:02.671Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-06-15T17:45:05.043Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-06-15T17:45:04.501Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-06-15T17:45:03.997Z daily 0.6 https://risingtick.com/quote/056080?group=kosdaq 2026-06-15T17:45:03.999Z daily 0.6 https://risingtick.com/quote/052020?group=kosdaq 2026-06-15T17:45:05.446Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-06-15T17:45:05.045Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-06-15T17:45:03.505Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-06-15T17:45:04.268Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-06-15T17:45:04.270Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-06-15T17:45:02.379Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-06-15T17:45:03.507Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-06-12T20:01:52.368Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-06-15T17:45:04.686Z daily 0.6 https://risingtick.com/quote/033160?group=kosdaq 2026-06-15T17:45:03.509Z daily 0.6 https://risingtick.com/quote/330860?group=kosdaq 2026-06-15T17:45:04.271Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-06-15T17:45:03.303Z daily 0.6 https://risingtick.com/quote/399720?group=kosdaq 2026-06-15T17:45:03.510Z daily 0.6 https://risingtick.com/quote/365340?group=kosdaq 2026-06-15T17:45:05.047Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-06-15T17:45:03.512Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-06-15T17:45:02.380Z daily 0.6 https://risingtick.com/quote/002020?group=kospi 2026-06-15T17:45:02.134Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-06-15T17:45:04.000Z daily 0.6 https://risingtick.com/quote/037460?group=kosdaq 2026-06-15T17:45:03.513Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-06-15T17:45:05.740Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-06-15T17:45:02.382Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-06-15T17:45:03.048Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-06-15T17:45:02.136Z daily 0.6 https://risingtick.com/quote/008060?group=kospi 2026-06-15T17:45:02.137Z daily 0.6 https://risingtick.com/quote/102940?group=kosdaq 2026-06-15T17:45:04.503Z daily 0.6 https://risingtick.com/quote/348210?group=kosdaq 2026-06-15T17:45:04.002Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-06-15T17:45:03.515Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-06-15T17:45:02.139Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-06-15T17:45:04.687Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-06-15T17:45:02.249Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-06-15T17:45:04.689Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-06-15T17:45:02.764Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-06-15T17:45:03.271Z daily 0.6 https://risingtick.com/quote/086900?group=kosdaq 2026-06-15T17:45:04.505Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-06-15T17:45:02.766Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-06-15T17:45:03.095Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-06-15T17:45:02.383Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-06-15T17:45:05.741Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-06-15T17:45:04.690Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-06-12T20:10:05.538Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-06-15T17:45:03.096Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-06-15T17:45:02.953Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-06-15T17:45:02.385Z daily 0.6 https://risingtick.com/quote/174900?group=kosdaq 2026-06-15T17:45:04.506Z daily 0.6 https://risingtick.com/quote/336570?group=kosdaq 2026-06-15T17:45:05.296Z daily 0.6 https://risingtick.com/quote/089890?group=kosdaq 2026-06-15T17:45:04.003Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-06-15T17:45:05.048Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-06-15T17:45:06.085Z daily 0.6 https://risingtick.com/quote/253590?group=kosdaq 2026-06-15T17:45:04.005Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-06-15T17:45:02.140Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-06-15T17:45:02.856Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-06-12T20:08:31.156Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-06-12T20:08:31.410Z daily 0.6 https://risingtick.com/quote/348340?group=kosdaq 2026-06-15T17:45:04.006Z daily 0.6 https://risingtick.com/quote/249420?group=kospi 2026-06-15T17:45:02.767Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-06-15T17:45:04.692Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-06-12T20:43:33.294Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-06-15T17:45:05.297Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-06-15T17:45:04.273Z daily 0.6 https://risingtick.com/quote/389470?group=kosdaq 2026-06-15T17:45:04.274Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-06-15T17:45:04.508Z daily 0.6 https://risingtick.com/quote/104830?group=kosdaq 2026-06-15T17:45:05.050Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-06-15T17:45:02.573Z daily 0.6 https://risingtick.com/quote/033500?group=kosdaq 2026-06-15T17:45:05.051Z daily 0.6 https://risingtick.com/quote/001500?group=kospi 2026-06-15T17:45:02.955Z daily 0.6 https://risingtick.com/quote/082270?group=kosdaq 2026-06-15T17:45:04.008Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-06-15T17:45:02.541Z daily 0.6 https://risingtick.com/quote/067160?group=kosdaq 2026-06-15T17:45:04.694Z daily 0.6 https://risingtick.com/quote/272290?group=kosdaq 2026-06-15T17:45:03.518Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-06-15T17:45:02.389Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-06-15T17:45:03.000Z daily 0.5 https://risingtick.com/quote/XOM?group=nyse 2026-06-12T20:44:21.225Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-06-15T17:45:04.695Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-06-15T17:45:05.615Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-06-15T17:45:02.142Z daily 0.5 https://risingtick.com/quote/327260?group=kosdaq 2026-06-15T17:45:03.520Z daily 0.5 https://risingtick.com/quote/JNJ?group=nyse 2026-06-12T20:37:14.633Z daily 0.5 https://risingtick.com/quote/000640?group=kospi 2026-06-15T17:45:02.143Z daily 0.5 https://risingtick.com/quote/376300?group=kosdaq 2026-06-15T17:45:04.697Z daily 0.5 https://risingtick.com/quote/453340?group=kospi 2026-06-15T17:45:02.574Z daily 0.5 https://risingtick.com/quote/138490?group=kospi 2026-04-16T09:00:02.457Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-06-15T17:45:02.251Z daily 0.5 https://risingtick.com/quote/005810?group=kospi 2026-06-15T17:45:02.145Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-06-15T17:45:05.053Z daily 0.5 https://risingtick.com/quote/058650?group=kospi 2026-06-15T17:45:02.857Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-06-12T20:39:53.958Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-06-12T20:31:29.832Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-06-15T17:45:02.576Z daily 0.5 https://risingtick.com/quote/161000?group=kospi 2026-06-15T17:45:02.391Z daily 0.5 https://risingtick.com/quote/009410?group=kospi 2026-06-15T17:45:03.176Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-06-15T17:45:03.521Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-06-15T17:45:05.054Z daily 0.5 https://risingtick.com/quote/214430?group=kosdaq 2026-06-15T17:45:03.523Z daily 0.5 https://risingtick.com/quote/452260?group=kospi 2026-06-15T17:45:02.578Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-06-15T17:45:04.698Z daily 0.5 https://risingtick.com/quote/064290?group=kosdaq 2026-06-15T17:45:04.010Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-06-15T17:45:02.859Z daily 0.5 https://risingtick.com/quote/003300?group=kospi 2026-06-15T17:45:03.364Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-06-15T17:45:05.617Z daily 0.5 https://risingtick.com/quote/268280?group=kospi 2026-06-15T17:45:02.393Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-06-15T17:45:02.010Z daily 0.5 https://risingtick.com/quote/017900?group=kospi 2026-06-15T17:45:02.012Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-06-15T17:45:04.011Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-06-15T17:45:05.056Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-06-15T17:45:02.956Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-06-15T17:45:02.394Z daily 0.5 https://risingtick.com/quote/284740?group=kospi 2026-06-15T17:45:03.001Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-06-15T17:45:03.003Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-06-15T17:45:02.860Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-06-15T17:45:03.525Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-06-15T17:45:05.299Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-06-15T17:45:04.013Z daily 0.5 https://risingtick.com/quote/211050?group=kosdaq 2026-06-15T17:45:05.239Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-06-15T17:45:05.618Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-06-15T17:45:02.769Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-06-15T17:45:04.014Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-06-15T17:45:03.305Z daily 0.5 https://risingtick.com/quote/230360?group=kosdaq 2026-06-15T17:45:04.276Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-06-15T17:45:05.300Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-06-15T17:45:04.278Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-06-15T17:45:04.700Z daily 0.5 https://risingtick.com/quote/448730?group=kospi 2026-06-15T17:45:03.272Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-06-15T17:45:03.526Z daily 0.5 https://risingtick.com/quote/001530?group=kospi 2026-06-15T17:45:02.579Z daily 0.5 https://risingtick.com/quote/019170?group=kospi 2026-06-15T17:45:02.770Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-06-15T17:45:02.253Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-06-15T17:45:05.302Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-06-15T17:45:04.701Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-06-12T20:11:48.657Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-06-15T17:45:05.240Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-06-15T17:45:04.016Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-06-12T20:05:07.478Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-06-15T17:45:02.396Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-06-15T17:45:02.958Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-06-15T17:45:02.772Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-06-15T17:45:02.398Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-06-12T20:01:16.172Z daily 0.5 https://risingtick.com/quote/219130?group=kosdaq 2026-06-15T17:45:03.528Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-06-15T17:45:03.241Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-06-15T17:45:02.959Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-06-15T17:45:02.961Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-06-15T17:45:04.509Z daily 0.5 https://risingtick.com/quote/251970?group=kosdaq 2026-06-15T17:45:05.057Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-06-15T17:45:02.254Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-06-15T17:45:04.279Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-06-15T17:45:02.015Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-06-15T17:45:03.098Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-06-15T17:45:05.620Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-06-15T17:45:05.448Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-06-15T17:45:04.281Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-06-15T17:45:03.050Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-06-15T17:45:03.004Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-06-15T17:45:03.227Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-06-15T17:45:05.449Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-06-15T17:45:03.531Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-06-15T17:45:05.059Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-06-15T17:45:02.581Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-06-15T17:45:03.532Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-06-15T17:45:03.006Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-06-15T17:45:02.146Z daily 0.5 https://risingtick.com/quote/192650?group=kospi 2026-06-15T17:45:02.016Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-06-15T17:45:02.148Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-06-12T20:04:50.041Z daily 0.5 https://risingtick.com/quote/MA?group=nyse 2026-06-12T20:38:05.476Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-06-15T17:45:03.008Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-06-15T17:45:04.017Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-06-15T17:45:03.535Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-06-12T20:32:39.599Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-06-15T17:45:04.703Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-06-15T17:45:02.150Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-06-15T17:45:03.398Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-06-15T17:45:03.537Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-06-15T17:45:03.538Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-06-15T17:45:02.018Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-06-15T17:45:05.744Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-06-15T17:45:05.746Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-06-15T17:45:04.511Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-06-15T17:45:06.202Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-06-15T17:45:03.009Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-06-15T17:45:02.862Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-06-15T17:45:04.019Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-06-15T17:45:05.747Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-06-15T17:45:03.051Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-06-15T17:45:04.282Z daily 0.5 https://risingtick.com/quote/079940?group=kosdaq 2026-06-15T17:45:04.704Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-06-15T17:45:03.306Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-06-15T17:45:04.706Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-06-15T17:45:03.011Z daily 0.5 https://risingtick.com/quote/417310?group=kospi 2026-06-15T17:45:03.274Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-06-15T17:45:02.020Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-06-15T17:45:04.708Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-06-12T20:01:45.883Z daily 0.5 https://risingtick.com/quote/078350?group=kosdaq 2026-06-15T17:45:03.542Z daily 0.5 https://risingtick.com/quote/144960?group=kosdaq 2026-06-15T17:45:04.020Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-06-15T17:45:02.151Z daily 0.5 https://risingtick.com/quote/080580?group=kosdaq 2026-06-15T17:45:03.543Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-06-15T17:45:02.399Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-06-15T17:45:03.545Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-06-15T17:45:03.353Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-06-15T17:45:02.582Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-06-12T20:31:32.386Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-06-15T17:45:04.512Z daily 0.5 https://risingtick.com/quote/012030?group=kospi 2026-06-15T17:45:02.727Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-06-15T17:45:02.863Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-06-15T17:45:04.022Z daily 0.5 https://risingtick.com/quote/ABBV?group=nyse 2026-06-12T20:30:14.220Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-06-15T17:45:02.021Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-06-15T17:45:03.547Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-06-15T17:45:05.060Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-06-15T17:45:04.285Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-06-15T17:45:04.023Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-06-15T17:45:04.287Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-06-15T17:45:04.025Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-06-15T17:45:02.401Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-06-15T17:45:02.774Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-06-15T17:45:03.099Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-06-15T17:45:05.062Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-06-15T17:45:03.355Z daily 0.5 https://risingtick.com/quote/065680?group=kosdaq 2026-06-15T17:45:03.548Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-06-15T17:45:03.275Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-06-15T17:45:05.623Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-06-15T17:45:05.451Z daily 0.5 https://risingtick.com/quote/119850?group=kosdaq 2026-06-15T17:45:03.550Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-06-15T17:45:02.023Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-06-15T17:45:02.256Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-06-15T17:45:04.290Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-06-15T17:45:03.365Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-06-15T17:45:04.292Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-06-15T17:45:04.027Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-06-15T17:45:04.514Z daily 0.5 https://risingtick.com/quote/092870?group=kosdaq 2026-06-15T17:45:04.028Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-06-15T17:45:03.367Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-06-15T17:45:04.294Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-06-15T17:45:04.030Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-06-15T17:45:03.551Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-06-15T17:45:04.711Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-06-15T17:45:02.584Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-06-15T17:45:03.553Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-06-15T17:45:02.865Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-06-15T17:45:03.053Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-06-12T20:43:24.729Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-06-15T17:45:06.086Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-06-15T17:45:03.356Z daily 0.5 https://risingtick.com/quote/230240?group=kosdaq 2026-06-15T17:45:03.555Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-06-15T17:45:02.153Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-06-15T17:45:06.230Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-06-15T17:45:05.749Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-06-12T20:35:45.038Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-06-15T17:45:04.295Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-06-12T20:33:43.705Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-06-15T17:45:04.034Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-06-15T17:45:03.308Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-06-15T17:45:04.297Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-06-15T17:45:03.101Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-06-15T17:45:06.088Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-06-15T17:45:02.775Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-06-15T17:45:03.177Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-06-15T17:45:02.402Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-06-15T17:45:02.867Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-06-12T20:40:15.751Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-06-12T20:37:29.626Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-06-15T17:45:02.257Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-06-15T17:45:04.298Z daily 0.5 https://risingtick.com/quote/179900?group=kosdaq 2026-06-15T17:45:03.556Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-06-15T17:45:02.404Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-06-15T17:45:04.515Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-06-15T17:45:04.517Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-06-15T17:45:05.751Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-06-15T17:45:04.518Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-06-12T20:38:44.221Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-06-15T17:45:03.558Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-06-15T17:45:02.260Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-06-15T17:45:02.868Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-06-12T20:13:32.250Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-06-15T17:45:03.310Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-06-15T17:45:05.303Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-06-15T17:45:02.870Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-06-15T17:45:03.559Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-06-15T17:45:02.585Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-06-15T17:45:02.405Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-06-15T17:45:04.036Z daily 0.5 https://risingtick.com/quote/187870?group=kosdaq 2026-06-15T17:45:04.037Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-06-15T17:45:03.561Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-06-15T17:45:03.562Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-06-12T20:10:51.301Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-06-15T17:45:03.158Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-06-15T17:45:05.064Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-06-15T17:45:06.089Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-06-15T17:45:05.752Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-06-12T20:36:21.130Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-06-15T17:45:03.564Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-06-15T17:45:05.625Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-06-15T17:45:04.520Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-06-15T17:45:02.407Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-06-15T17:45:02.871Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-06-15T17:45:03.054Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-06-15T17:45:04.522Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-06-15T17:45:05.626Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-06-15T17:45:05.628Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-06-15T17:45:02.408Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-06-15T17:45:03.565Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-06-15T17:45:02.410Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-06-15T17:45:03.399Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-06-12T20:36:39.027Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-06-12T20:36:09.978Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-06-15T17:45:02.262Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-06-15T17:45:04.300Z daily 0.5 https://risingtick.com/quote/PLTR?group=nasdaq 2026-06-12T20:15:24.291Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-06-15T17:45:02.154Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-06-15T17:45:03.567Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-06-15T17:45:02.778Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-06-15T17:45:03.569Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-06-15T17:45:05.242Z daily 0.5 https://risingtick.com/quote/462350?group=kosdaq 2026-06-15T17:45:05.629Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-06-15T17:45:05.065Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-06-15T17:45:04.712Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-06-15T17:45:02.412Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-06-15T17:45:03.429Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-06-15T17:45:02.156Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-06-15T17:45:04.715Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-06-15T17:45:02.873Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-06-12T20:18:00.520Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-06-15T17:45:02.728Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-06-15T17:45:06.010Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-06-15T17:45:04.039Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-06-15T17:45:05.243Z daily 0.5 https://risingtick.com/quote/475400?group=kosdaq 2026-06-15T17:45:04.040Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-06-15T17:45:03.570Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-06-15T17:45:03.572Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-06-15T17:45:04.301Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-06-15T17:45:02.874Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-06-15T17:45:02.779Z daily 0.5 https://risingtick.com/quote/314930?group=kosdaq 2026-06-15T17:45:05.305Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-06-15T17:45:02.413Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-06-15T17:45:02.963Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-06-15T17:45:04.717Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-06-15T17:45:06.216Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-06-15T17:45:02.159Z daily 0.5 https://risingtick.com/quote/036800?group=kosdaq 2026-06-15T17:45:06.217Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-06-12T20:39:32.250Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-06-15T17:45:04.042Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-06-15T17:45:04.719Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-06-15T17:45:05.452Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-06-15T17:45:02.415Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-06-15T17:45:04.523Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-06-15T17:45:04.720Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-06-15T17:45:05.454Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-06-15T17:45:05.307Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-06-15T17:45:02.587Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-06-15T17:45:02.416Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-06-15T17:45:06.012Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-06-12T20:40:25.459Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-06-15T17:45:03.056Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-06-15T17:45:02.160Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-06-12T20:42:51.806Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-06-12T20:38:43.002Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-06-12T20:19:46.090Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-06-15T17:45:03.229Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-06-15T17:45:02.162Z daily 0.5 https://risingtick.com/quote/242040?group=kosdaq 2026-06-15T17:45:04.722Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-06-15T17:45:02.672Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-06-15T17:45:04.723Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-06-15T17:45:03.573Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-06-15T17:45:04.725Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-06-15T17:45:03.575Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-06-15T17:45:02.163Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-06-15T17:45:05.631Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-06-15T17:45:03.576Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-06-12T20:41:21.652Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-06-15T17:45:05.067Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-06-15T17:45:04.044Z daily 0.5 https://risingtick.com/quote/322310?group=kosdaq 2026-06-15T17:45:04.045Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-06-15T17:45:05.068Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-06-15T17:45:05.308Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-06-15T17:45:05.946Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-06-15T17:45:04.303Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-06-15T17:45:05.455Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-06-15T17:45:02.024Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-06-15T17:45:04.726Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-06-15T17:45:05.632Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-06-15T17:45:04.047Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-06-15T17:45:04.526Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-06-15T17:45:04.528Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-06-15T17:45:04.728Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-06-15T17:45:03.578Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-06-15T17:45:03.057Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-06-15T17:45:02.418Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-06-15T17:45:02.781Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-06-15T17:45:02.419Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-06-12T20:34:00.558Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-06-15T17:45:04.304Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-06-12T20:31:31.923Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-06-15T17:45:04.048Z daily 0.5 https://risingtick.com/quote/290690?group=kosdaq 2026-06-15T17:45:03.579Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-06-15T17:45:03.059Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-06-15T17:45:05.070Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-06-15T17:45:06.013Z daily 0.5 https://risingtick.com/quote/051360?group=kosdaq 2026-06-15T17:45:03.581Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-06-15T17:45:06.015Z daily 0.5 https://risingtick.com/quote/065660?group=kosdaq 2026-06-15T17:45:05.457Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-06-15T17:45:04.306Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-06-15T17:45:02.876Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-06-15T17:45:02.782Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-06-15T17:45:03.060Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-06-12T20:35:47.731Z daily 0.5 https://risingtick.com/quote/251370?group=kosdaq 2026-06-15T17:45:05.071Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-06-15T17:45:03.102Z daily 0.5 https://risingtick.com/quote/355150?group=kosdaq 2026-06-15T17:45:03.583Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-06-15T17:45:02.588Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-06-15T17:45:02.590Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-06-15T17:45:04.308Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-06-12T20:44:02.629Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-06-15T17:45:05.073Z daily 0.5 https://risingtick.com/quote/382900?group=kosdaq 2026-06-15T17:45:03.586Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-06-15T17:45:03.588Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-06-15T17:45:04.529Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-06-15T17:45:05.458Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-06-15T17:45:05.967Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-06-15T17:45:05.634Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-06-12T20:12:56.784Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-06-15T17:45:02.421Z daily 0.5 https://risingtick.com/quote/041920?group=kosdaq 2026-06-15T17:45:05.310Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-06-15T17:45:05.863Z daily 0.5 https://risingtick.com/quote/046120?group=kosdaq 2026-06-15T17:45:04.311Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-06-15T17:45:03.589Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-06-15T17:45:02.592Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-06-15T17:45:03.277Z daily 0.5 https://risingtick.com/quote/036170?group=kosdaq 2026-06-15T17:45:03.591Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-06-15T17:45:03.311Z daily 0.5 https://risingtick.com/quote/217730?group=kosdaq 2026-06-15T17:45:04.531Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-06-12T20:36:47.324Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-06-15T17:45:04.532Z daily 0.5 https://risingtick.com/quote/274090?group=kosdaq 2026-06-15T17:45:05.635Z daily 0.5 https://risingtick.com/quote/084850?group=kosdaq 2026-06-15T17:45:03.593Z daily 0.5 https://risingtick.com/quote/459510?group=kosdaq 2026-06-15T17:45:04.050Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-06-12T20:41:18.430Z daily 0.5 https://risingtick.com/quote/307180?group=kosdaq 2026-06-15T17:45:03.594Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-06-15T17:45:02.730Z daily 0.5 https://risingtick.com/quote/318060?group=kosdaq 2026-06-15T17:45:05.074Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-06-15T17:45:03.179Z daily 0.5 https://risingtick.com/quote/125020?group=kosdaq 2026-06-15T17:45:03.596Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-06-15T17:45:04.730Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-06-15T17:45:03.597Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-06-15T17:45:03.599Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-06-15T17:45:03.104Z daily 0.5 https://risingtick.com/quote/464080?group=kosdaq 2026-06-15T17:45:05.313Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-06-15T17:45:05.460Z daily 0.5 https://risingtick.com/quote/474650?group=kosdaq 2026-06-15T17:45:04.051Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-06-15T17:45:03.278Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-06-15T17:45:04.053Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-06-12T20:32:33.469Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-06-12T20:11:31.962Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-06-15T17:45:02.593Z daily 0.5 https://risingtick.com/quote/067390?group=kosdaq 2026-06-15T17:45:05.637Z daily 0.5 https://risingtick.com/quote/023760?group=kosdaq 2026-06-15T17:45:05.245Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-06-15T17:45:03.313Z daily 0.5 https://risingtick.com/quote/082800?group=kosdaq 2026-06-15T17:45:04.534Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-06-15T17:45:02.165Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-06-12T20:38:55.388Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-06-15T17:45:05.076Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-06-12T20:41:42.601Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-06-15T17:45:02.674Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-06-15T17:45:02.542Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-06-15T17:45:02.595Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-06-15T17:45:02.596Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-06-15T17:45:02.784Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-06-15T17:45:04.535Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-06-15T17:45:05.077Z daily 0.5 https://risingtick.com/quote/357550?group=kosdaq 2026-06-15T17:45:05.079Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-06-15T17:45:02.167Z daily 0.5 https://risingtick.com/quote/478340?group=kosdaq 2026-06-15T17:45:05.638Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-06-15T17:45:02.168Z daily 0.5 https://risingtick.com/quote/255220?group=kosdaq 2026-06-15T17:45:05.947Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-06-12T20:31:55.896Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-06-15T17:45:03.252Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-06-12T20:15:59.920Z daily 0.5 https://risingtick.com/quote/308430?group=kosdaq 2026-06-15T17:45:04.537Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-06-15T17:45:02.170Z daily 0.5 https://risingtick.com/quote/012860?group=kosdaq 2026-06-15T17:45:05.640Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-06-15T17:45:02.786Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-06-15T17:45:03.062Z daily 0.5 https://risingtick.com/quote/389020?group=kosdaq 2026-06-15T17:45:03.600Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-06-15T17:45:05.969Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-06-15T17:45:05.315Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-06-12T20:14:54.734Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-06-15T17:45:03.602Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-06-15T17:45:03.605Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-06-12T20:31:27.684Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-06-15T17:45:03.607Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-06-15T17:45:02.263Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-06-15T17:45:03.368Z daily 0.5 https://risingtick.com/quote/061090?group=kosdaq 2026-06-15T17:45:03.608Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-06-15T17:45:04.054Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-06-15T17:45:05.754Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-06-15T17:45:03.105Z daily 0.5 https://risingtick.com/quote/STX?group=nasdaq 2026-06-12T20:18:36.318Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-06-15T17:45:02.422Z daily 0.5 https://risingtick.com/quote/094820?group=kosdaq 2026-06-15T17:45:05.970Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-06-15T17:45:02.424Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-06-15T17:45:03.012Z daily 0.5 https://risingtick.com/quote/054210?group=kosdaq 2026-06-15T17:45:03.610Z daily 0.5 https://risingtick.com/quote/084990?group=kosdaq 2026-06-15T17:45:04.312Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-06-15T17:45:04.731Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-06-15T17:45:02.731Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-06-15T17:45:02.964Z daily 0.5 https://risingtick.com/quote/199820?group=kosdaq 2026-06-15T17:45:03.611Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-06-15T17:45:02.426Z daily 0.5 https://risingtick.com/quote/241590?group=kospi 2026-06-15T17:45:03.314Z daily 0.5 https://risingtick.com/quote/394800?group=kosdaq 2026-06-15T17:45:04.314Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-06-15T17:45:02.427Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-06-15T17:45:04.733Z daily 0.5 https://risingtick.com/quote/388790?group=kosdaq 2026-06-15T17:45:03.613Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-06-15T17:45:05.461Z daily 0.5 https://risingtick.com/quote/025560?group=kospi 2026-06-15T17:45:03.358Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-06-15T17:45:03.180Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-06-15T17:45:03.107Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-06-15T17:45:02.429Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-06-15T17:45:03.109Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-06-15T17:45:04.538Z daily 0.5 https://risingtick.com/quote/051370?group=kosdaq 2026-06-15T17:45:03.615Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-06-15T17:45:04.736Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-06-15T17:45:05.641Z daily 0.5 https://risingtick.com/quote/338840?group=kosdaq 2026-06-15T17:45:04.316Z daily 0.5 https://risingtick.com/quote/012210?group=kosdaq 2026-06-15T17:45:05.755Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-06-15T17:45:02.265Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-06-15T17:45:02.026Z daily 0.5 https://risingtick.com/quote/WDC?group=nasdaq 2026-06-12T20:20:48.232Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-06-15T17:45:05.463Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-06-15T17:45:02.430Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-06-15T17:45:02.433Z daily 0.5 https://risingtick.com/quote/0015G0?group=kosdaq 2026-06-15T17:45:05.318Z daily 0.5 https://risingtick.com/quote/357880?group=kosdaq 2026-06-15T17:45:04.738Z daily 0.5 https://risingtick.com/quote/484810?group=kosdaq 2026-06-15T17:45:04.056Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-06-15T17:45:04.317Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-06-15T17:45:03.064Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-06-15T17:45:06.016Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-06-15T17:45:02.173Z daily 0.5 https://risingtick.com/quote/006805?group=kospi 2026-06-15T17:45:02.966Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-06-15T17:45:02.434Z daily 0.5 https://risingtick.com/quote/138610?group=kosdaq 2026-06-15T17:45:04.540Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-06-15T17:45:03.282Z daily 0.5 https://risingtick.com/quote/210980?group=kospi 2026-06-15T17:45:03.283Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-06-15T17:45:03.285Z daily 0.5 https://risingtick.com/quote/013890?group=kospi 2026-06-15T17:45:03.430Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-06-15T17:45:03.253Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-06-15T17:45:03.110Z daily 0.5 https://risingtick.com/quote/003220?group=kospi 2026-06-15T17:45:02.787Z daily 0.5 https://risingtick.com/quote/083310?group=kosdaq 2026-06-15T17:45:04.058Z daily 0.5 https://risingtick.com/quote/092070?group=kosdaq 2026-06-15T17:45:05.081Z daily 0.5 https://risingtick.com/quote/270660?group=kosdaq 2026-06-15T17:45:03.616Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-06-15T17:45:05.972Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-06-15T17:45:03.370Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-06-12T20:00:32.629Z daily 0.5 https://risingtick.com/quote/004560?group=kospi 2026-06-15T17:45:02.877Z daily 0.5 https://risingtick.com/quote/457550?group=kosdaq 2026-06-15T17:45:04.319Z daily 0.5 https://risingtick.com/quote/304100?group=kosdaq 2026-06-15T17:45:04.739Z daily 0.5 https://risingtick.com/quote/119610?group=kosdaq 2026-06-15T17:45:05.320Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-06-12T20:30:56.850Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-06-15T17:45:02.789Z daily 0.5 https://risingtick.com/quote/007860?group=kospi 2026-06-15T17:45:02.174Z daily 0.5 https://risingtick.com/quote/088800?group=kosdaq 2026-06-15T17:45:03.619Z daily 0.5 https://risingtick.com/quote/122990?group=kosdaq 2026-06-15T17:45:03.621Z daily 0.5 https://risingtick.com/quote/101360?group=kosdaq 2026-06-15T17:45:03.622Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-06-15T17:45:03.624Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-06-15T17:45:03.182Z daily 0.5 https://risingtick.com/quote/126730?group=kosdaq 2026-06-15T17:45:03.625Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-06-12T20:41:27.728Z daily 0.5 https://risingtick.com/quote/TMUS?group=nasdaq 2026-06-12T20:19:17.923Z daily 0.5 https://risingtick.com/quote/054450?group=kosdaq 2026-06-15T17:45:03.627Z daily 0.5