https://risingtick.com 2026-10-15T01:53:14.359Z daily 1 https://risingtick.com/main 2026-10-15T01:53:14.359Z daily 0.9 https://risingtick.com/about 2026-10-15T01:53:14.359Z daily 0.8 https://risingtick.com/quote 2026-10-15T01:53:14.359Z daily 0.8 https://risingtick.com/policy/service 2026-10-15T01:53:14.359Z monthly 0.3 https://risingtick.com/policy/privacy 2026-10-15T01:53:14.359Z monthly 0.3 https://risingtick.com/policy/disclaimer 2026-10-15T01:53:14.359Z monthly 0.3 https://risingtick.com/quote/005930?group=kospi 2026-10-15T10:45:01.836Z daily 0.8 https://risingtick.com/quote/000660?group=kospi 2026-10-15T10:45:01.839Z daily 0.8 https://risingtick.com/quote/005935?group=kospi 2026-10-15T10:45:01.841Z daily 0.8 https://risingtick.com/quote/402340?group=kospi 2026-10-15T10:45:01.994Z daily 0.8 https://risingtick.com/quote/373220?group=kospi 2026-10-15T10:45:01.843Z daily 0.8 https://risingtick.com/quote/009150?group=kospi 2026-10-15T10:45:01.844Z daily 0.8 https://risingtick.com/quote/005380?group=kospi 2026-10-15T10:45:02.170Z daily 0.8 https://risingtick.com/quote/105560?group=kospi 2026-10-15T10:45:01.995Z daily 0.8 https://risingtick.com/quote/207940?group=kospi 2026-10-15T10:45:02.490Z daily 0.8 https://risingtick.com/quote/032830?group=kospi 2026-10-15T10:45:02.591Z daily 0.8 https://risingtick.com/quote/055550?group=kospi 2026-10-15T10:45:01.997Z daily 0.8 https://risingtick.com/quote/028260?group=kospi 2026-10-15T10:45:02.663Z daily 0.8 https://risingtick.com/quote/006400?group=kospi 2026-10-15T10:45:01.846Z daily 0.8 https://risingtick.com/quote/012450?group=kospi 2026-10-15T10:45:02.172Z daily 0.8 https://risingtick.com/quote/068270?group=kospi 2026-10-15T10:45:02.491Z daily 0.8 https://risingtick.com/quote/000270?group=kospi 2026-10-15T10:45:02.173Z daily 0.8 https://risingtick.com/quote/034020?group=kospi 2026-10-15T10:45:02.779Z daily 0.8 https://risingtick.com/quote/329180?group=kospi 2026-10-15T10:45:02.175Z daily 0.8 https://risingtick.com/quote/086790?group=kospi 2026-10-15T10:45:01.999Z daily 0.8 https://risingtick.com/quote/034730?group=kospi 2026-10-15T10:45:02.000Z daily 0.8 https://risingtick.com/quote/012330?group=kospi 2026-10-15T10:45:02.177Z daily 0.8 https://risingtick.com/quote/066570?group=kospi 2026-10-15T10:45:01.848Z daily 0.8 https://risingtick.com/quote/096770?group=kospi 2026-10-15T10:45:02.280Z daily 0.8 https://risingtick.com/quote/035420?group=kospi 2026-10-15T10:45:02.614Z daily 0.8 https://risingtick.com/quote/000810?group=kospi 2026-10-15T10:45:02.594Z daily 0.8 https://risingtick.com/quote/010120?group=kospi 2026-10-15T10:45:01.849Z daily 0.8 https://risingtick.com/quote/005490?group=kospi 2026-10-15T10:45:02.841Z daily 0.8 https://risingtick.com/quote/316140?group=kospi 2026-10-15T10:45:02.002Z daily 0.8 https://risingtick.com/quote/011200?group=kospi 2026-10-15T10:45:02.946Z daily 0.8 https://risingtick.com/quote/138040?group=kospi 2026-10-15T10:45:02.004Z daily 0.8 https://risingtick.com/quote/033780?group=kospi 2026-10-15T10:45:03.085Z daily 0.8 https://risingtick.com/quote/010130?group=kospi 2026-10-15T10:45:02.842Z daily 0.8 https://risingtick.com/quote/042660?group=kospi 2026-10-15T10:45:02.178Z daily 0.8 https://risingtick.com/quote/042700?group=kospi 2026-10-15T10:45:02.781Z daily 0.8 https://risingtick.com/quote/009540?group=kospi 2026-10-15T10:45:02.005Z daily 0.8 https://risingtick.com/quote/015760?group=kospi 2026-10-15T10:45:03.441Z daily 0.8 https://risingtick.com/quote/010950?group=kospi 2026-10-15T10:45:02.282Z daily 0.8 https://risingtick.com/quote/267260?group=kospi 2026-10-15T10:45:01.852Z daily 0.8 https://risingtick.com/quote/051910?group=kospi 2026-10-15T10:45:02.283Z daily 0.8 https://risingtick.com/quote/298040?group=kospi 2026-10-15T10:45:01.854Z daily 0.8 https://risingtick.com/quote/017670?group=kospi 2026-10-15T10:45:03.274Z daily 0.8 https://risingtick.com/quote/000150?group=kospi 2026-10-15T10:45:01.856Z daily 0.8 https://risingtick.com/quote/010140?group=kospi 2026-10-15T10:45:02.180Z daily 0.8 https://risingtick.com/quote/024110?group=kospi 2026-10-15T10:45:03.435Z daily 0.8 https://risingtick.com/quote/003550?group=kospi 2026-10-15T10:45:02.007Z daily 0.8 https://risingtick.com/quote/003670?group=kospi 2026-10-15T10:45:01.857Z daily 0.8 https://risingtick.com/quote/018260?group=kospi 2026-10-15T10:45:02.616Z daily 0.8 https://risingtick.com/quote/196170?group=kosdaq 2026-10-15T10:45:04.479Z daily 0.8 https://risingtick.com/quote/272210?group=kospi 2026-10-15T10:45:01.859Z daily 0.8 https://risingtick.com/quote/035720?group=kospi 2026-10-15T10:45:02.617Z daily 0.8 https://risingtick.com/quote/086280?group=kospi 2026-10-15T10:45:02.948Z daily 0.8 https://risingtick.com/quote/006800?group=kospi 2026-10-15T10:45:03.167Z daily 0.8 https://risingtick.com/quote/030200?group=kospi 2026-10-15T10:45:03.279Z daily 0.8 https://risingtick.com/quote/267250?group=kospi 2026-10-15T10:45:02.009Z daily 0.8 https://risingtick.com/quote/005830?group=kospi 2026-10-15T10:45:02.596Z daily 0.8 https://risingtick.com/quote/079550?group=kospi 2026-10-15T10:45:02.844Z daily 0.8 https://risingtick.com/quote/086520?group=kosdaq 2026-10-15T10:45:05.640Z daily 0.8 https://risingtick.com/quote/278470?group=kospi 2026-10-15T10:45:02.285Z daily 0.8 https://risingtick.com/quote/003490?group=kospi 2026-10-15T10:45:02.949Z daily 0.8 https://risingtick.com/quote/047810?group=kospi 2026-10-15T10:45:02.182Z daily 0.8 https://risingtick.com/quote/247540?group=kosdaq 2026-10-15T10:45:03.659Z daily 0.8 https://risingtick.com/quote/000720?group=kospi 2026-10-15T10:45:03.296Z daily 0.8 https://risingtick.com/quote/064350?group=kospi 2026-10-15T10:45:02.183Z daily 0.8 https://risingtick.com/quote/036930?group=kosdaq 2026-10-15T10:45:04.188Z daily 0.8 https://risingtick.com/quote/047050?group=kospi 2026-10-15T10:45:02.664Z daily 0.8 https://risingtick.com/quote/443060?group=kospi 2026-10-15T10:45:02.989Z daily 0.8 https://risingtick.com/quote/323410?group=kospi 2026-10-15T10:45:03.436Z daily 0.8 https://risingtick.com/quote/011070?group=kospi 2026-10-15T10:45:01.861Z daily 0.8 https://risingtick.com/quote/259960?group=kospi 2026-10-15T10:45:02.619Z daily 0.8 https://risingtick.com/quote/078930?group=kospi 2026-10-15T10:45:02.011Z daily 0.8 https://risingtick.com/quote/005940?group=kospi 2026-10-15T10:45:03.169Z daily 0.8 https://risingtick.com/quote/003230?group=kospi 2026-10-15T10:45:03.086Z daily 0.8 https://risingtick.com/quote/307950?group=kospi 2026-10-15T10:45:02.621Z daily 0.8 https://risingtick.com/quote/028050?group=kospi 2026-10-15T10:45:02.990Z daily 0.8 https://risingtick.com/quote/180640?group=kospi 2026-10-15T10:45:02.013Z daily 0.8 https://risingtick.com/quote/071050?group=kospi 2026-10-15T10:45:02.014Z daily 0.8 https://risingtick.com/quote/090430?group=kospi 2026-10-15T10:45:02.287Z daily 0.8 https://risingtick.com/quote/000500?group=kospi 2026-10-15T10:45:01.863Z daily 0.8 https://risingtick.com/quote/161390?group=kospi 2026-10-15T10:45:02.289Z daily 0.8 https://risingtick.com/quote/0126Z0?group=kospi 2026-10-15T10:45:02.016Z daily 0.8 https://risingtick.com/quote/021240?group=kospi 2026-10-15T10:45:02.992Z daily 0.8 https://risingtick.com/quote/007660?group=kospi 2026-10-15T10:45:01.864Z daily 0.8 https://risingtick.com/quote/352820?group=kospi 2026-10-15T10:45:03.456Z daily 0.8 https://risingtick.com/quote/006260?group=kospi 2026-10-15T10:45:02.018Z daily 0.8 https://risingtick.com/quote/009830?group=kospi 2026-10-15T10:45:02.291Z daily 0.8 https://risingtick.com/quote/016360?group=kospi 2026-10-15T10:45:03.170Z daily 0.8 https://risingtick.com/quote/032640?group=kospi 2026-10-15T10:45:03.283Z daily 0.8 https://risingtick.com/quote/353200?group=kospi 2026-10-15T10:45:01.866Z daily 0.8 https://risingtick.com/quote/047040?group=kospi 2026-10-15T10:45:03.300Z daily 0.8 https://risingtick.com/quote/064400?group=kospi 2026-10-15T10:45:02.622Z daily 0.8 https://risingtick.com/quote/039490?group=kospi 2026-10-15T10:45:03.172Z daily 0.8 https://risingtick.com/quote/NVDA?group=nasdaq 2026-10-14T20:16:10.058Z daily 0.8 https://risingtick.com/quote/062040?group=kospi 2026-10-15T10:45:01.869Z daily 0.8 https://risingtick.com/quote/028300?group=kosdaq 2026-10-15T10:45:04.706Z daily 0.8 https://risingtick.com/quote/000100?group=kospi 2026-10-15T10:45:02.493Z daily 0.8 https://risingtick.com/quote/326030?group=kospi 2026-10-15T10:45:02.994Z daily 0.8 https://risingtick.com/quote/039030?group=kosdaq 2026-10-15T10:45:04.191Z daily 0.8 https://risingtick.com/quote/000880?group=kospi 2026-10-15T10:45:02.293Z daily 0.8 https://risingtick.com/quote/005387?group=kospi 2026-10-15T10:45:02.185Z daily 0.8 https://risingtick.com/quote/058470?group=kosdaq 2026-10-15T10:45:03.661Z daily 0.8 https://risingtick.com/quote/240810?group=kosdaq 2026-10-15T10:45:04.193Z daily 0.6 https://risingtick.com/quote/AAPL?group=nasdaq 2026-10-14T20:00:16.063Z daily 0.6 https://risingtick.com/quote/175330?group=kospi 2026-10-15T10:45:02.019Z daily 0.6 https://risingtick.com/quote/128940?group=kospi 2026-10-15T10:45:02.495Z daily 0.6 https://risingtick.com/quote/241560?group=kospi 2026-10-15T10:45:02.783Z daily 0.6 https://risingtick.com/quote/029780?group=kospi 2026-10-15T10:45:02.021Z daily 0.6 https://risingtick.com/quote/222800?group=kosdaq 2026-10-15T10:45:03.662Z daily 0.6 https://risingtick.com/quote/377300?group=kospi 2026-10-15T10:45:02.023Z daily 0.6 https://risingtick.com/quote/000990?group=kospi 2026-10-15T10:45:01.871Z daily 0.6 https://risingtick.com/quote/088980?group=kospi 2026-10-15T10:45:02.024Z daily 0.6 https://risingtick.com/quote/011790?group=kospi 2026-10-15T10:45:02.294Z daily 0.6 https://risingtick.com/quote/001440?group=kospi 2026-10-15T10:45:01.873Z daily 0.6 https://risingtick.com/quote/267270?group=kospi 2026-10-15T10:45:02.785Z daily 0.6 https://risingtick.com/quote/138930?group=kospi 2026-10-15T10:45:02.026Z daily 0.6 https://risingtick.com/quote/GOOGL?group=nasdaq 2026-10-14T20:09:47.024Z daily 0.6 https://risingtick.com/quote/036570?group=kospi 2026-10-15T10:45:02.624Z daily 0.6 https://risingtick.com/quote/GOOG?group=nasdaq 2026-10-14T20:09:46.594Z daily 0.6 https://risingtick.com/quote/271560?group=kospi 2026-10-15T10:45:03.088Z daily 0.6 https://risingtick.com/quote/403870?group=kosdaq 2026-10-15T10:45:04.195Z daily 0.6 https://risingtick.com/quote/066970?group=kospi 2026-10-15T10:45:01.875Z daily 0.6 https://risingtick.com/quote/031980?group=kosdaq 2026-10-15T10:45:04.197Z daily 0.6 https://risingtick.com/quote/MSFT?group=nasdaq 2026-10-14T20:15:01.135Z daily 0.6 https://risingtick.com/quote/088350?group=kospi 2026-10-15T10:45:02.598Z daily 0.6 https://risingtick.com/quote/051900?group=kospi 2026-10-15T10:45:02.296Z daily 0.6 https://risingtick.com/quote/052690?group=kospi 2026-10-15T10:45:02.995Z daily 0.6 https://risingtick.com/quote/018880?group=kospi 2026-10-15T10:45:02.787Z daily 0.6 https://risingtick.com/quote/454910?group=kospi 2026-10-15T10:45:02.789Z daily 0.6 https://risingtick.com/quote/028670?group=kospi 2026-10-15T10:45:02.951Z daily 0.6 https://risingtick.com/quote/034220?group=kospi 2026-10-15T10:45:01.877Z daily 0.6 https://risingtick.com/quote/004020?group=kospi 2026-10-15T10:45:02.846Z daily 0.6 https://risingtick.com/quote/012750?group=kospi 2026-10-15T10:45:02.997Z daily 0.6 https://risingtick.com/quote/001450?group=kospi 2026-10-15T10:45:02.599Z daily 0.6 https://risingtick.com/quote/002380?group=kospi 2026-10-15T10:45:02.298Z daily 0.6 https://risingtick.com/quote/010060?group=kospi 2026-10-15T10:45:02.028Z daily 0.6 https://risingtick.com/quote/319660?group=kosdaq 2026-10-15T10:45:04.199Z daily 0.6 https://risingtick.com/quote/005385?group=kospi 2026-10-15T10:45:02.187Z daily 0.6 https://risingtick.com/quote/001040?group=kospi 2026-10-15T10:45:02.029Z daily 0.6 https://risingtick.com/quote/036460?group=kospi 2026-10-15T10:45:03.442Z daily 0.6 https://risingtick.com/quote/111770?group=kospi 2026-10-15T10:45:02.669Z daily 0.6 https://risingtick.com/quote/095340?group=kosdaq 2026-10-15T10:45:05.695Z daily 0.6 https://risingtick.com/quote/108490?group=kosdaq 2026-10-15T10:45:04.201Z daily 0.6 https://risingtick.com/quote/192820?group=kospi 2026-10-15T10:45:02.299Z daily 0.6 https://risingtick.com/quote/103590?group=kospi 2026-10-15T10:45:01.878Z daily 0.6 https://risingtick.com/quote/131290?group=kosdaq 2026-10-15T10:45:05.466Z daily 0.6 https://risingtick.com/quote/082740?group=kospi 2026-10-15T10:45:02.791Z daily 0.6 https://risingtick.com/quote/035250?group=kospi 2026-10-15T10:45:03.458Z daily 0.6 https://risingtick.com/quote/008930?group=kospi 2026-10-15T10:45:02.031Z daily 0.6 https://risingtick.com/quote/031210?group=kospi 2026-10-15T10:45:02.601Z daily 0.6 https://risingtick.com/quote/084370?group=kosdaq 2026-10-15T10:45:04.203Z daily 0.6 https://risingtick.com/quote/022100?group=kospi 2026-10-15T10:45:03.000Z daily 0.6 https://risingtick.com/quote/161890?group=kospi 2026-10-15T10:45:02.301Z daily 0.6 https://risingtick.com/quote/011780?group=kospi 2026-10-15T10:45:02.303Z daily 0.6 https://risingtick.com/quote/251270?group=kospi 2026-10-15T10:45:02.626Z daily 0.6 https://risingtick.com/quote/AMZN?group=nasdaq 2026-10-14T20:01:36.306Z daily 0.6 https://risingtick.com/quote/302440?group=kospi 2026-10-15T10:45:02.496Z daily 0.6 https://risingtick.com/quote/214450?group=kosdaq 2026-10-15T10:45:04.709Z daily 0.6 https://risingtick.com/quote/097950?group=kospi 2026-10-15T10:45:03.090Z daily 0.6 https://risingtick.com/quote/017800?group=kospi 2026-10-15T10:45:02.793Z daily 0.6 https://risingtick.com/quote/026960?group=kospi 2026-10-15T10:45:02.670Z daily 0.6 https://risingtick.com/quote/383220?group=kospi 2026-10-15T10:45:03.515Z daily 0.6 https://risingtick.com/quote/457190?group=kospi 2026-10-15T10:45:02.304Z daily 0.6 https://risingtick.com/quote/020150?group=kospi 2026-10-15T10:45:01.880Z daily 0.6 https://risingtick.com/quote/067310?group=kosdaq 2026-10-15T10:45:03.665Z daily 0.6 https://risingtick.com/quote/357780?group=kosdaq 2026-10-15T10:45:05.270Z daily 0.6 https://risingtick.com/quote/139130?group=kospi 2026-10-15T10:45:02.033Z daily 0.6 https://risingtick.com/quote/064760?group=kosdaq 2026-10-15T10:45:06.190Z daily 0.6 https://risingtick.com/quote/004170?group=kospi 2026-10-15T10:45:02.672Z daily 0.6 https://risingtick.com/quote/000240?group=kospi 2026-10-15T10:45:02.034Z daily 0.6 https://risingtick.com/quote/003690?group=kospi 2026-10-15T10:45:02.602Z daily 0.6 https://risingtick.com/quote/018670?group=kospi 2026-10-15T10:45:02.674Z daily 0.6 https://risingtick.com/quote/014680?group=kospi 2026-10-15T10:45:02.306Z daily 0.6 https://risingtick.com/quote/004370?group=kospi 2026-10-15T10:45:03.092Z daily 0.6 https://risingtick.com/quote/006360?group=kospi 2026-10-15T10:45:03.305Z daily 0.6 https://risingtick.com/quote/095610?group=kosdaq 2026-10-15T10:45:04.205Z daily 0.6 https://risingtick.com/quote/023530?group=kospi 2026-10-15T10:45:02.676Z daily 0.6 https://risingtick.com/quote/131970?group=kosdaq 2026-10-15T10:45:04.480Z daily 0.6 https://risingtick.com/quote/375500?group=kospi 2026-10-15T10:45:03.309Z daily 0.6 https://risingtick.com/quote/TSM?group=nyse 2026-10-14T20:46:10.389Z daily 0.6 https://risingtick.com/quote/141080?group=kosdaq 2026-10-15T10:45:04.482Z daily 0.6 https://risingtick.com/quote/178320?group=kosdaq 2026-10-15T10:45:03.667Z daily 0.6 https://risingtick.com/quote/011170?group=kospi 2026-10-15T10:45:02.307Z daily 0.6 https://risingtick.com/quote/282330?group=kospi 2026-10-15T10:45:02.677Z daily 0.6 https://risingtick.com/quote/450080?group=kospi 2026-10-15T10:45:01.882Z daily 0.6 https://risingtick.com/quote/007340?group=kospi 2026-10-15T10:45:01.883Z daily 0.6 https://risingtick.com/quote/009970?group=kospi 2026-10-15T10:45:02.036Z daily 0.6 https://risingtick.com/quote/298380?group=kosdaq 2026-10-15T10:45:04.711Z daily 0.6 https://risingtick.com/quote/080220?group=kosdaq 2026-10-15T10:45:03.668Z daily 0.6 https://risingtick.com/quote/085620?group=kospi 2026-10-15T10:45:02.604Z daily 0.6 https://risingtick.com/quote/336260?group=kospi 2026-10-15T10:45:01.885Z daily 0.6 https://risingtick.com/quote/030000?group=kospi 2026-10-15T10:45:03.002Z daily 0.6 https://risingtick.com/quote/005440?group=kospi 2026-10-15T10:45:02.038Z daily 0.6 https://risingtick.com/quote/004990?group=kospi 2026-10-15T10:45:02.039Z daily 0.6 https://risingtick.com/quote/005850?group=kospi 2026-10-15T10:45:02.189Z daily 0.6 https://risingtick.com/quote/098460?group=kosdaq 2026-10-15T10:45:04.208Z daily 0.6 https://risingtick.com/quote/SPCX?group=nasdaq 2026-10-14T20:21:19.292Z daily 0.6 https://risingtick.com/quote/009420?group=kospi 2026-10-15T10:45:02.498Z daily 0.6 https://risingtick.com/quote/145020?group=kosdaq 2026-10-15T10:45:04.713Z daily 0.6 https://risingtick.com/quote/310210?group=kosdaq 2026-10-15T10:45:04.483Z daily 0.6 https://risingtick.com/quote/112610?group=kospi 2026-10-15T10:45:02.847Z daily 0.6 https://risingtick.com/quote/279570?group=kospi 2026-10-15T10:45:03.438Z daily 0.6 https://risingtick.com/quote/005290?group=kosdaq 2026-10-15T10:45:05.272Z daily 0.6 https://risingtick.com/quote/087010?group=kosdaq 2026-10-15T10:45:04.714Z daily 0.6 https://risingtick.com/quote/257720?group=kosdaq 2026-10-15T10:45:05.697Z daily 0.6 https://risingtick.com/quote/319400?group=kosdaq 2026-10-15T10:45:04.209Z daily 0.6 https://risingtick.com/quote/483650?group=kospi 2026-10-15T10:45:02.309Z daily 0.6 https://risingtick.com/quote/043260?group=kosdaq 2026-10-15T10:45:03.670Z daily 0.6 https://risingtick.com/quote/263750?group=kosdaq 2026-10-15T10:45:04.908Z daily 0.6 https://risingtick.com/quote/010170?group=kosdaq 2026-10-15T10:45:03.672Z daily 0.6 https://risingtick.com/quote/001720?group=kospi 2026-10-15T10:45:03.173Z daily 0.6 https://risingtick.com/quote/214370?group=kosdaq 2026-10-15T10:45:04.716Z daily 0.6 https://risingtick.com/quote/004800?group=kospi 2026-10-15T10:45:02.041Z daily 0.6 https://risingtick.com/quote/081660?group=kospi 2026-10-15T10:45:02.679Z daily 0.6 https://risingtick.com/quote/229640?group=kospi 2026-10-15T10:45:02.043Z daily 0.6 https://risingtick.com/quote/281820?group=kospi 2026-10-15T10:45:03.562Z daily 0.6 https://risingtick.com/quote/META?group=nasdaq 2026-10-14T20:14:21.105Z daily 0.6 https://risingtick.com/quote/226950?group=kosdaq 2026-10-15T10:45:04.485Z daily 0.6 https://risingtick.com/quote/489790?group=kospi 2026-10-15T10:45:01.887Z daily 0.6 https://risingtick.com/quote/139480?group=kospi 2026-10-15T10:45:02.680Z daily 0.6 https://risingtick.com/quote/051600?group=kospi 2026-10-15T10:45:03.313Z daily 0.6 https://risingtick.com/quote/002790?group=kospi 2026-10-15T10:45:02.311Z daily 0.6 https://risingtick.com/quote/204320?group=kospi 2026-10-15T10:45:02.191Z daily 0.6 https://risingtick.com/quote/140410?group=kosdaq 2026-10-15T10:45:04.486Z daily 0.6 https://risingtick.com/quote/140860?group=kosdaq 2026-10-15T10:45:05.468Z daily 0.6 https://risingtick.com/quote/041510?group=kosdaq 2026-10-15T10:45:06.096Z daily 0.6 https://risingtick.com/quote/214150?group=kosdaq 2026-10-15T10:45:05.469Z daily 0.6 https://risingtick.com/quote/462870?group=kospi 2026-10-15T10:45:02.628Z daily 0.6 https://risingtick.com/quote/089860?group=kospi 2026-10-15T10:45:03.006Z daily 0.6 https://risingtick.com/quote/073240?group=kospi 2026-10-15T10:45:02.312Z daily 0.6 https://risingtick.com/quote/103140?group=kospi 2026-10-15T10:45:02.849Z daily 0.6 https://risingtick.com/quote/007070?group=kospi 2026-10-15T10:45:02.682Z daily 0.6 https://risingtick.com/quote/032820?group=kosdaq 2026-10-15T10:45:03.673Z daily 0.6 https://risingtick.com/quote/237690?group=kosdaq 2026-10-15T10:45:04.717Z daily 0.6 https://risingtick.com/quote/058610?group=kosdaq 2026-10-15T10:45:03.675Z daily 0.6 https://risingtick.com/quote/030530?group=kosdaq 2026-10-15T10:45:05.273Z daily 0.6 https://risingtick.com/quote/AVGO?group=nasdaq 2026-10-14T20:02:32.198Z daily 0.6 https://risingtick.com/quote/069960?group=kospi 2026-10-15T10:45:02.684Z daily 0.6 https://risingtick.com/quote/001120?group=kospi 2026-10-15T10:45:02.686Z daily 0.6 https://risingtick.com/quote/096530?group=kosdaq 2026-10-15T10:45:04.719Z daily 0.6 https://risingtick.com/quote/181710?group=kospi 2026-10-15T10:45:02.630Z daily 0.6 https://risingtick.com/quote/323280?group=kosdaq 2026-10-15T10:45:04.211Z daily 0.6 https://risingtick.com/quote/078600?group=kosdaq 2026-10-15T10:45:03.676Z daily 0.6 https://risingtick.com/quote/347850?group=kosdaq 2026-10-15T10:45:04.488Z daily 0.6 https://risingtick.com/quote/020560?group=kospi 2026-10-15T10:45:02.953Z daily 0.6 https://risingtick.com/quote/007810?group=kospi 2026-10-15T10:45:01.889Z daily 0.6 https://risingtick.com/quote/068760?group=kosdaq 2026-10-15T10:45:04.720Z daily 0.6 https://risingtick.com/quote/000120?group=kospi 2026-10-15T10:45:02.954Z daily 0.6 https://risingtick.com/quote/006040?group=kospi 2026-10-15T10:45:02.045Z daily 0.6 https://risingtick.com/quote/395400?group=kospi 2026-10-15T10:45:03.478Z daily 0.6 https://risingtick.com/quote/089030?group=kosdaq 2026-10-15T10:45:04.213Z daily 0.6 https://risingtick.com/quote/439260?group=kospi 2026-10-15T10:45:02.193Z daily 0.6 https://risingtick.com/quote/036540?group=kosdaq 2026-10-15T10:45:03.678Z daily 0.6 https://risingtick.com/quote/060370?group=kosdaq 2026-10-15T10:45:06.217Z daily 0.6 https://risingtick.com/quote/TSLA?group=nasdaq 2026-10-14T20:23:06.304Z daily 0.6 https://risingtick.com/quote/007390?group=kosdaq 2026-10-15T10:45:04.722Z daily 0.6 https://risingtick.com/quote/361610?group=kospi 2026-10-15T10:45:01.891Z daily 0.6 https://risingtick.com/quote/023590?group=kospi 2026-10-15T10:45:02.632Z daily 0.6 https://risingtick.com/quote/120110?group=kospi 2026-10-15T10:45:02.314Z daily 0.6 https://risingtick.com/quote/006280?group=kospi 2026-10-15T10:45:02.500Z daily 0.6 https://risingtick.com/quote/420770?group=kosdaq 2026-10-15T10:45:04.214Z daily 0.6 https://risingtick.com/quote/008770?group=kospi 2026-10-15T10:45:02.687Z daily 0.6 https://risingtick.com/quote/290650?group=kosdaq 2026-10-15T10:45:04.723Z daily 0.6 https://risingtick.com/quote/083650?group=kosdaq 2026-10-15T10:45:04.216Z daily 0.6 https://risingtick.com/quote/475150?group=kospi 2026-10-15T10:45:03.317Z daily 0.6 https://risingtick.com/quote/294870?group=kospi 2026-10-15T10:45:03.322Z daily 0.6 https://risingtick.com/quote/001430?group=kospi 2026-10-15T10:45:02.850Z daily 0.6 https://risingtick.com/quote/005070?group=kospi 2026-10-15T10:45:02.316Z daily 0.6 https://risingtick.com/quote/001800?group=kospi 2026-10-15T10:45:02.047Z daily 0.6 https://risingtick.com/quote/322000?group=kospi 2026-10-15T10:45:01.893Z daily 0.6 https://risingtick.com/quote/000155?group=kospi 2026-10-15T10:45:01.895Z daily 0.6 https://risingtick.com/quote/071970?group=kospi 2026-10-15T10:45:02.795Z daily 0.6 https://risingtick.com/quote/093370?group=kospi 2026-10-15T10:45:02.317Z daily 0.6 https://risingtick.com/quote/039200?group=kosdaq 2026-10-15T10:45:04.725Z daily 0.6 https://risingtick.com/quote/035900?group=kosdaq 2026-10-15T10:45:06.097Z daily 0.6 https://risingtick.com/quote/011210?group=kospi 2026-10-15T10:45:02.194Z daily 0.6 https://risingtick.com/quote/001820?group=kospi 2026-10-15T10:45:01.897Z daily 0.6 https://risingtick.com/quote/089970?group=kosdaq 2026-10-15T10:45:04.218Z daily 0.6 https://risingtick.com/quote/218410?group=kosdaq 2026-10-15T10:45:03.679Z daily 0.6 https://risingtick.com/quote/007310?group=kospi 2026-10-15T10:45:03.093Z daily 0.6 https://risingtick.com/quote/003380?group=kosdaq 2026-10-15T10:45:05.642Z daily 0.6 https://risingtick.com/quote/012630?group=kospi 2026-10-15T10:45:02.049Z daily 0.6 https://risingtick.com/quote/0009K0?group=kosdaq 2026-10-15T10:45:04.490Z daily 0.6 https://risingtick.com/quote/300720?group=kospi 2026-10-15T10:45:03.574Z daily 0.6 https://risingtick.com/quote/437730?group=kosdaq 2026-10-15T10:45:05.855Z daily 0.6 https://risingtick.com/quote/415640?group=kospi 2026-10-15T10:45:02.051Z daily 0.6 https://risingtick.com/quote/069620?group=kospi 2026-10-15T10:45:02.501Z daily 0.6 https://risingtick.com/quote/192080?group=kospi 2026-10-15T10:45:02.634Z daily 0.6 https://risingtick.com/quote/330590?group=kospi 2026-10-15T10:45:03.480Z daily 0.6 https://risingtick.com/quote/298020?group=kospi 2026-10-15T10:45:02.319Z daily 0.6 https://risingtick.com/quote/SKHY?group=nasdaq 2026-10-14T20:20:47.627Z daily 0.6 https://risingtick.com/quote/232140?group=kosdaq 2026-10-15T10:45:04.221Z daily 0.6 https://risingtick.com/quote/097230?group=kospi 2026-10-15T10:45:03.326Z daily 0.6 https://risingtick.com/quote/000815?group=kospi 2026-10-15T10:45:02.606Z daily 0.6 https://risingtick.com/quote/241710?group=kosdaq 2026-10-15T10:45:05.275Z daily 0.6 https://risingtick.com/quote/280360?group=kospi 2026-10-15T10:45:03.095Z daily 0.6 https://risingtick.com/quote/006120?group=kospi 2026-10-15T10:45:02.052Z daily 0.6 https://risingtick.com/quote/001740?group=kospi 2026-10-15T10:45:02.689Z daily 0.6 https://risingtick.com/quote/009155?group=kospi 2026-10-15T10:45:01.899Z daily 0.6 https://risingtick.com/quote/LLY?group=nyse 2026-10-14T20:39:44.095Z daily 0.6 https://risingtick.com/quote/MU?group=nasdaq 2026-10-14T20:15:06.889Z daily 0.6 https://risingtick.com/quote/000080?group=kospi 2026-10-15T10:45:03.097Z daily 0.6 https://risingtick.com/quote/204270?group=kosdaq 2026-10-15T10:45:03.681Z daily 0.6 https://risingtick.com/quote/003540?group=kospi 2026-10-15T10:45:03.175Z daily 0.6 https://risingtick.com/quote/086450?group=kosdaq 2026-10-15T10:45:04.726Z daily 0.6 https://risingtick.com/quote/00680K?group=kospi 2026-10-15T10:45:03.177Z daily 0.6 https://risingtick.com/quote/166090?group=kosdaq 2026-10-15T10:45:03.682Z daily 0.6 https://risingtick.com/quote/003160?group=kospi 2026-10-15T10:45:03.564Z daily 0.6 https://risingtick.com/quote/082920?group=kosdaq 2026-10-15T10:45:03.684Z daily 0.6 https://risingtick.com/quote/066575?group=kospi 2026-10-15T10:45:01.901Z daily 0.6 https://risingtick.com/quote/004000?group=kospi 2026-10-15T10:45:02.322Z daily 0.6 https://risingtick.com/quote/293490?group=kosdaq 2026-10-15T10:45:04.911Z daily 0.6 https://risingtick.com/quote/056190?group=kosdaq 2026-10-15T10:45:04.222Z daily 0.6 https://risingtick.com/quote/030610?group=kospi 2026-10-15T10:45:03.179Z daily 0.6 https://risingtick.com/quote/AMD?group=nasdaq 2026-10-14T20:01:29.358Z daily 0.6 https://risingtick.com/quote/006110?group=kospi 2026-10-15T10:45:02.852Z daily 0.6 https://risingtick.com/quote/195940?group=kosdaq 2026-10-15T10:45:04.728Z daily 0.6 https://risingtick.com/quote/030190?group=kospi 2026-10-15T10:45:02.637Z daily 0.6 https://risingtick.com/quote/003240?group=kospi 2026-10-15T10:45:02.324Z daily 0.6 https://risingtick.com/quote/445680?group=kosdaq 2026-10-15T10:45:05.471Z daily 0.6 https://risingtick.com/quote/009240?group=kospi 2026-10-15T10:45:02.690Z daily 0.6 https://risingtick.com/quote/356860?group=kosdaq 2026-10-15T10:45:03.685Z daily 0.6 https://risingtick.com/quote/417200?group=kosdaq 2026-10-15T10:45:03.687Z daily 0.6 https://risingtick.com/quote/053800?group=kosdaq 2026-10-15T10:45:04.912Z daily 0.6 https://risingtick.com/quote/192400?group=kospi 2026-10-15T10:45:02.054Z daily 0.6 https://risingtick.com/quote/451800?group=kospi 2026-10-15T10:45:03.481Z daily 0.6 https://risingtick.com/quote/000210?group=kospi 2026-10-15T10:45:02.325Z daily 0.6 https://risingtick.com/quote/017960?group=kospi 2026-10-15T10:45:02.854Z daily 0.6 https://risingtick.com/quote/009450?group=kospi 2026-10-15T10:45:01.903Z daily 0.6 https://risingtick.com/quote/185750?group=kospi 2026-10-15T10:45:02.503Z daily 0.6 https://risingtick.com/quote/101490?group=kosdaq 2026-10-15T10:45:03.689Z daily 0.6 https://risingtick.com/quote/071320?group=kospi 2026-10-15T10:45:03.444Z daily 0.6 https://risingtick.com/quote/005300?group=kospi 2026-10-15T10:45:03.099Z daily 0.6 https://risingtick.com/quote/WMT?group=nasdaq 2026-10-14T20:24:49.069Z daily 0.6 https://risingtick.com/quote/003090?group=kospi 2026-10-15T10:45:02.505Z daily 0.6 https://risingtick.com/quote/035760?group=kosdaq 2026-10-15T10:45:06.099Z daily 0.6 https://risingtick.com/quote/JPM?group=nyse 2026-10-14T20:39:03.432Z daily 0.6 https://risingtick.com/quote/034230?group=kospi 2026-10-15T10:45:03.459Z daily 0.6 https://risingtick.com/quote/003570?group=kospi 2026-10-15T10:45:02.196Z daily 0.6 https://risingtick.com/quote/252990?group=kosdaq 2026-10-15T10:45:03.690Z daily 0.6 https://risingtick.com/quote/051915?group=kospi 2026-10-15T10:45:02.327Z daily 0.6 https://risingtick.com/quote/491000?group=kosdaq 2026-10-15T10:45:05.472Z daily 0.6 https://risingtick.com/quote/036830?group=kosdaq 2026-10-15T10:45:04.491Z daily 0.6 https://risingtick.com/quote/195870?group=kospi 2026-10-15T10:45:01.905Z daily 0.6 https://risingtick.com/quote/003530?group=kospi 2026-10-15T10:45:03.183Z daily 0.6 https://risingtick.com/quote/328130?group=kosdaq 2026-10-15T10:45:04.914Z daily 0.6 https://risingtick.com/quote/083450?group=kosdaq 2026-10-15T10:45:04.224Z daily 0.6 https://risingtick.com/quote/127120?group=kosdaq 2026-10-15T10:45:04.493Z daily 0.6 https://risingtick.com/quote/004490?group=kospi 2026-10-15T10:45:01.908Z daily 0.6 https://risingtick.com/quote/006340?group=kospi 2026-10-15T10:45:01.910Z daily 0.6 https://risingtick.com/quote/079160?group=kospi 2026-10-15T10:45:03.461Z daily 0.6 https://risingtick.com/quote/032350?group=kospi 2026-10-15T10:45:03.010Z daily 0.6 https://risingtick.com/quote/251970?group=kosdaq 2026-10-15T10:45:05.277Z daily 0.6 https://risingtick.com/quote/285130?group=kospi 2026-10-15T10:45:02.329Z daily 0.6 https://risingtick.com/quote/000400?group=kospi 2026-10-15T10:45:02.607Z daily 0.6 https://risingtick.com/quote/065350?group=kosdaq 2026-10-15T10:45:03.692Z daily 0.6 https://risingtick.com/quote/041960?group=kosdaq 2026-10-15T10:45:04.729Z daily 0.6 https://risingtick.com/quote/137310?group=kospi 2026-10-15T10:45:03.565Z daily 0.6 https://risingtick.com/quote/458870?group=kosdaq 2026-10-15T10:45:05.474Z daily 0.6 https://risingtick.com/quote/161580?group=kosdaq 2026-10-15T10:45:04.225Z daily 0.6 https://risingtick.com/quote/005180?group=kospi 2026-10-15T10:45:03.101Z daily 0.6 https://risingtick.com/quote/115180?group=kosdaq 2026-10-15T10:45:04.494Z daily 0.6 https://risingtick.com/quote/281740?group=kosdaq 2026-10-15T10:45:05.278Z daily 0.6 https://risingtick.com/quote/171090?group=kosdaq 2026-10-15T10:45:04.227Z daily 0.6 https://risingtick.com/quote/365550?group=kospi 2026-10-15T10:45:03.483Z daily 0.6 https://risingtick.com/quote/006730?group=kosdaq 2026-10-15T10:45:04.496Z daily 0.6 https://risingtick.com/quote/003470?group=kospi 2026-10-15T10:45:03.188Z daily 0.6 https://risingtick.com/quote/033790?group=kosdaq 2026-10-15T10:45:03.693Z daily 0.6 https://risingtick.com/quote/077970?group=kospi 2026-10-15T10:45:02.797Z daily 0.6 https://risingtick.com/quote/100790?group=kosdaq 2026-10-15T10:45:05.643Z daily 0.6 https://risingtick.com/quote/122870?group=kosdaq 2026-10-15T10:45:06.100Z daily 0.6 https://risingtick.com/quote/071055?group=kospi 2026-10-15T10:45:02.056Z daily 0.6 https://risingtick.com/quote/327260?group=kosdaq 2026-10-15T10:45:03.695Z daily 0.6 https://risingtick.com/quote/000370?group=kospi 2026-10-15T10:45:02.609Z daily 0.6 https://risingtick.com/quote/036530?group=kospi 2026-10-15T10:45:02.057Z daily 0.6 https://risingtick.com/quote/031330?group=kosdaq 2026-10-15T10:45:05.698Z daily 0.6 https://risingtick.com/quote/214320?group=kospi 2026-10-15T10:45:03.013Z daily 0.6 https://risingtick.com/quote/XOM?group=nyse 2026-10-14T20:47:43.507Z daily 0.6 https://risingtick.com/quote/388720?group=kosdaq 2026-10-15T10:45:04.228Z daily 0.6 https://risingtick.com/quote/248070?group=kospi 2026-10-15T10:45:01.911Z daily 0.6 https://risingtick.com/quote/002960?group=kospi 2026-10-15T10:45:02.330Z daily 0.6 https://risingtick.com/quote/295310?group=kosdaq 2026-10-15T10:45:05.976Z daily 0.6 https://risingtick.com/quote/059090?group=kosdaq 2026-10-15T10:45:03.696Z daily 0.6 https://risingtick.com/quote/032500?group=kosdaq 2026-10-15T10:45:03.698Z daily 0.6 https://risingtick.com/quote/003850?group=kospi 2026-10-15T10:45:02.506Z daily 0.6 https://risingtick.com/quote/V?group=nyse 2026-10-14T20:46:44.218Z daily 0.6 https://risingtick.com/quote/121600?group=kosdaq 2026-10-15T10:45:05.280Z daily 0.6 https://risingtick.com/quote/074600?group=kosdaq 2026-10-15T10:45:06.191Z daily 0.6 https://risingtick.com/quote/014620?group=kosdaq 2026-10-15T10:45:05.977Z daily 0.6 https://risingtick.com/quote/137400?group=kosdaq 2026-10-15T10:45:04.230Z daily 0.6 https://risingtick.com/quote/038500?group=kosdaq 2026-10-15T10:45:06.193Z daily 0.6 https://risingtick.com/quote/499790?group=kospi 2026-10-15T10:45:02.060Z daily 0.6 https://risingtick.com/quote/388210?group=kosdaq 2026-10-15T10:45:03.699Z daily 0.6 https://risingtick.com/quote/160190?group=kosdaq 2026-10-15T10:45:03.701Z daily 0.6 https://risingtick.com/quote/085660?group=kosdaq 2026-10-15T10:45:04.731Z daily 0.6 https://risingtick.com/quote/298050?group=kospi 2026-10-15T10:45:02.332Z daily 0.6 https://risingtick.com/quote/005880?group=kospi 2026-10-15T10:45:02.956Z daily 0.6 https://risingtick.com/quote/ASML?group=nasdaq 2026-10-14T20:02:07.481Z daily 0.6 https://risingtick.com/quote/293940?group=kospi 2026-10-15T10:45:03.484Z daily 0.6 https://risingtick.com/quote/032190?group=kosdaq 2026-10-15T10:45:05.700Z daily 0.6 https://risingtick.com/quote/253450?group=kosdaq 2026-10-15T10:45:06.102Z daily 0.6 https://risingtick.com/quote/064960?group=kospi 2026-10-15T10:45:02.198Z daily 0.6 https://risingtick.com/quote/093050?group=kospi 2026-10-15T10:45:03.517Z daily 0.6 https://risingtick.com/quote/033100?group=kosdaq 2026-10-15T10:45:03.702Z daily 0.6 https://risingtick.com/quote/119850?group=kosdaq 2026-10-15T10:45:03.704Z daily 0.6 https://risingtick.com/quote/425420?group=kosdaq 2026-10-15T10:45:03.706Z daily 0.6 https://risingtick.com/quote/041830?group=kosdaq 2026-10-15T10:45:05.476Z daily 0.6 https://risingtick.com/quote/100090?group=kospi 2026-10-15T10:45:02.855Z daily 0.6 https://risingtick.com/quote/023160?group=kosdaq 2026-10-15T10:45:05.979Z daily 0.6 https://risingtick.com/quote/213420?group=kosdaq 2026-10-15T10:45:03.707Z daily 0.6 https://risingtick.com/quote/268280?group=kospi 2026-10-15T10:45:02.334Z daily 0.6 https://risingtick.com/quote/0220W0?group=kospi 2026-10-15T10:45:02.062Z daily 0.6 https://risingtick.com/quote/005690?group=kospi 2026-10-15T10:45:01.913Z daily 0.6 https://risingtick.com/quote/069260?group=kospi 2026-10-15T10:45:02.337Z daily 0.6 https://risingtick.com/quote/064290?group=kosdaq 2026-10-15T10:45:04.232Z daily 0.6 https://risingtick.com/quote/014820?group=kospi 2026-10-15T10:45:02.339Z daily 0.6 https://risingtick.com/quote/002840?group=kospi 2026-10-15T10:45:02.340Z daily 0.6 https://risingtick.com/quote/225570?group=kosdaq 2026-10-15T10:45:04.916Z daily 0.6 https://risingtick.com/quote/001680?group=kospi 2026-10-15T10:45:03.103Z daily 0.6 https://risingtick.com/quote/000670?group=kospi 2026-10-15T10:45:02.857Z daily 0.6 https://risingtick.com/quote/093320?group=kosdaq 2026-10-15T10:45:04.917Z daily 0.6 https://risingtick.com/quote/000640?group=kospi 2026-10-15T10:45:02.065Z daily 0.6 https://risingtick.com/quote/GOOGM?group=nasdaq 2026-10-14T20:09:47.321Z daily 0.6 https://risingtick.com/quote/017940?group=kospi 2026-10-15T10:45:02.692Z daily 0.6 https://risingtick.com/quote/102710?group=kosdaq 2026-10-15T10:45:05.281Z daily 0.6 https://risingtick.com/quote/453340?group=kospi 2026-10-15T10:45:02.694Z daily 0.6 https://risingtick.com/quote/GOOGN?group=nasdaq 2026-10-14T20:09:47.629Z daily 0.6 https://risingtick.com/quote/222080?group=kosdaq 2026-10-15T10:45:04.233Z daily 0.6 https://risingtick.com/quote/090710?group=kosdaq 2026-10-15T10:45:04.235Z daily 0.6 https://risingtick.com/quote/JNJ?group=nyse 2026-10-14T20:39:01.146Z daily 0.6 https://risingtick.com/quote/099320?group=kosdaq 2026-10-15T10:45:05.856Z daily 0.6 https://risingtick.com/quote/383800?group=kospi 2026-10-15T10:45:02.067Z daily 0.6 https://risingtick.com/quote/189300?group=kosdaq 2026-10-15T10:45:03.709Z daily 0.6 https://risingtick.com/quote/090360?group=kosdaq 2026-10-15T10:45:04.236Z daily 0.6 https://risingtick.com/quote/048410?group=kosdaq 2026-10-15T10:45:05.283Z daily 0.6 https://risingtick.com/quote/053610?group=kosdaq 2026-10-15T10:45:04.238Z daily 0.6 https://risingtick.com/quote/456040?group=kospi 2026-10-15T10:45:02.342Z daily 0.6 https://risingtick.com/quote/005090?group=kospi 2026-10-15T10:45:03.445Z daily 0.6 https://risingtick.com/quote/253590?group=kosdaq 2026-10-15T10:45:04.239Z daily 0.6 https://risingtick.com/quote/317450?group=kospi 2026-10-15T10:45:02.509Z daily 0.6 https://risingtick.com/quote/476060?group=kosdaq 2026-10-15T10:45:04.498Z daily 0.6 https://risingtick.com/quote/036810?group=kosdaq 2026-10-15T10:45:03.712Z daily 0.6 https://risingtick.com/quote/033640?group=kosdaq 2026-10-15T10:45:03.714Z daily 0.6 https://risingtick.com/quote/466100?group=kosdaq 2026-10-15T10:45:04.919Z daily 0.6 https://risingtick.com/quote/090460?group=kospi 2026-10-15T10:45:01.915Z daily 0.6 https://risingtick.com/quote/476830?group=kosdaq 2026-10-15T10:45:04.499Z daily 0.6 https://risingtick.com/quote/044490?group=kosdaq 2026-10-15T10:45:05.980Z daily 0.6 https://risingtick.com/quote/001060?group=kospi 2026-10-15T10:45:02.511Z daily 0.6 https://risingtick.com/quote/336370?group=kospi 2026-10-15T10:45:01.916Z daily 0.6 https://risingtick.com/quote/092870?group=kosdaq 2026-10-15T10:45:04.241Z daily 0.6 https://risingtick.com/quote/002350?group=kospi 2026-10-15T10:45:02.344Z daily 0.6 https://risingtick.com/quote/490470?group=kosdaq 2026-10-15T10:45:04.501Z daily 0.6 https://risingtick.com/quote/126340?group=kosdaq 2026-10-15T10:45:03.716Z daily 0.6 https://risingtick.com/quote/161000?group=kospi 2026-10-15T10:45:02.345Z daily 0.6 https://risingtick.com/quote/100840?group=kospi 2026-10-15T10:45:02.799Z daily 0.6 https://risingtick.com/quote/016380?group=kospi 2026-10-15T10:45:02.859Z daily 0.6 https://risingtick.com/quote/122640?group=kosdaq 2026-10-15T10:45:04.242Z daily 0.6 https://risingtick.com/quote/006650?group=kospi 2026-10-15T10:45:02.347Z daily 0.6 https://risingtick.com/quote/INTC?group=nasdaq 2026-10-14T20:11:40.458Z daily 0.6 https://risingtick.com/quote/001530?group=kospi 2026-10-15T10:45:02.695Z daily 0.6 https://risingtick.com/quote/MA?group=nyse 2026-10-14T20:40:00.210Z daily 0.6 https://risingtick.com/quote/452260?group=kospi 2026-10-15T10:45:02.697Z daily 0.6 https://risingtick.com/quote/080580?group=kosdaq 2026-10-15T10:45:03.718Z daily 0.6 https://risingtick.com/quote/025540?group=kospi 2026-10-15T10:45:01.918Z daily 0.6 https://risingtick.com/quote/284740?group=kospi 2026-10-15T10:45:03.018Z daily 0.6 https://risingtick.com/quote/108320?group=kospi 2026-10-15T10:45:01.920Z daily 0.6 https://risingtick.com/quote/079940?group=kosdaq 2026-10-15T10:45:04.920Z daily 0.6 https://risingtick.com/quote/003300?group=kospi 2026-10-15T10:45:03.576Z daily 0.6 https://risingtick.com/quote/077360?group=kosdaq 2026-10-15T10:45:03.720Z daily 0.6 https://risingtick.com/quote/114090?group=kospi 2026-10-15T10:45:03.464Z daily 0.6 https://risingtick.com/quote/178920?group=kospi 2026-10-15T10:45:02.349Z daily 0.6 https://risingtick.com/quote/007700?group=kospi 2026-10-15T10:45:02.069Z daily 0.6 https://risingtick.com/quote/456160?group=kosdaq 2026-10-15T10:45:04.732Z daily 0.6 https://risingtick.com/quote/PLTR?group=nasdaq 2026-10-14T20:17:57.736Z daily 0.6 https://risingtick.com/quote/078350?group=kosdaq 2026-10-15T10:45:03.721Z daily 0.6 https://risingtick.com/quote/00104K?group=kospi 2026-10-15T10:45:02.071Z daily 0.6 https://risingtick.com/quote/009410?group=kospi 2026-10-15T10:45:03.330Z daily 0.6 https://risingtick.com/quote/058650?group=kospi 2026-10-15T10:45:02.860Z daily 0.6 https://risingtick.com/quote/003620?group=kospi 2026-10-15T10:45:02.199Z daily 0.6 https://risingtick.com/quote/050890?group=kosdaq 2026-10-15T10:45:03.723Z daily 0.6 https://risingtick.com/quote/124500?group=kosdaq 2026-10-15T10:45:04.922Z daily 0.6 https://risingtick.com/quote/012030?group=kospi 2026-10-15T10:45:02.640Z daily 0.6 https://risingtick.com/quote/046890?group=kosdaq 2026-10-15T10:45:03.725Z daily 0.6 https://risingtick.com/quote/045100?group=kosdaq 2026-10-15T10:45:04.502Z daily 0.6 https://risingtick.com/quote/ABBV?group=nyse 2026-10-14T20:30:16.182Z daily 0.6 https://risingtick.com/quote/005810?group=kospi 2026-10-15T10:45:02.074Z daily 0.6 https://risingtick.com/quote/214430?group=kosdaq 2026-10-15T10:45:03.727Z daily 0.6 https://risingtick.com/quote/144960?group=kosdaq 2026-10-15T10:45:04.244Z daily 0.6 https://risingtick.com/quote/192650?group=kospi 2026-10-15T10:45:01.922Z daily 0.6 https://risingtick.com/quote/079900?group=kospi 2026-10-15T10:45:02.801Z daily 0.6 https://risingtick.com/quote/060250?group=kosdaq 2026-10-15T10:45:06.338Z daily 0.6 https://risingtick.com/quote/019170?group=kospi 2026-10-15T10:45:02.515Z daily 0.6 https://risingtick.com/quote/383310?group=kosdaq 2026-10-15T10:45:05.284Z daily 0.6 https://risingtick.com/quote/009520?group=kosdaq 2026-10-15T10:45:05.982Z daily 0.6 https://risingtick.com/quote/001270?group=kospi 2026-10-15T10:45:03.192Z daily 0.6 https://risingtick.com/quote/211050?group=kosdaq 2026-10-15T10:45:05.645Z daily 0.6 https://risingtick.com/quote/358570?group=kosdaq 2026-10-15T10:45:04.504Z daily 0.6 https://risingtick.com/quote/052400?group=kosdaq 2026-10-15T10:45:04.925Z daily 0.6 https://risingtick.com/quote/017900?group=kospi 2026-10-15T10:45:01.924Z daily 0.6 https://risingtick.com/quote/112040?group=kosdaq 2026-10-15T10:45:04.927Z daily 0.6 https://risingtick.com/quote/448730?group=kospi 2026-10-15T10:45:03.486Z daily 0.6 https://risingtick.com/quote/219130?group=kosdaq 2026-10-15T10:45:03.729Z daily 0.6 https://risingtick.com/quote/484870?group=kospi 2026-10-15T10:45:02.803Z daily 0.5 https://risingtick.com/quote/086900?group=kosdaq 2026-10-15T10:45:04.734Z daily 0.5 https://risingtick.com/quote/099190?group=kosdaq 2026-10-15T10:45:05.477Z daily 0.5 https://risingtick.com/quote/104830?group=kosdaq 2026-10-15T10:45:05.286Z daily 0.5 https://risingtick.com/quote/034950?group=kosdaq 2026-10-15T10:45:04.505Z daily 0.5 https://risingtick.com/quote/145990?group=kospi 2026-10-15T10:45:03.106Z daily 0.5 https://risingtick.com/quote/004710?group=kospi 2026-10-15T10:45:01.926Z daily 0.5 https://risingtick.com/quote/00088K?group=kospi 2026-10-15T10:45:02.350Z daily 0.5 https://risingtick.com/quote/089890?group=kosdaq 2026-10-15T10:45:04.245Z daily 0.5 https://risingtick.com/quote/089590?group=kospi 2026-10-15T10:45:02.958Z daily 0.5 https://risingtick.com/quote/075580?group=kospi 2026-10-15T10:45:02.201Z daily 0.5 https://risingtick.com/quote/047920?group=kosdaq 2026-10-15T10:45:04.507Z daily 0.5 https://risingtick.com/quote/377740?group=kospi 2026-10-15T10:45:02.518Z daily 0.5 https://risingtick.com/quote/CSCO?group=nasdaq 2026-10-14T20:05:56.674Z daily 0.5 https://risingtick.com/quote/033240?group=kospi 2026-10-15T10:45:01.928Z daily 0.5 https://risingtick.com/quote/052020?group=kosdaq 2026-10-15T10:45:05.701Z daily 0.5 https://risingtick.com/quote/003545?group=kospi 2026-10-15T10:45:03.197Z daily 0.5 https://risingtick.com/quote/004700?group=kospi 2026-10-15T10:45:03.518Z daily 0.5 https://risingtick.com/quote/001510?group=kospi 2026-10-15T10:45:03.201Z daily 0.5 https://risingtick.com/quote/039130?group=kospi 2026-10-15T10:45:03.022Z daily 0.5 https://risingtick.com/quote/002030?group=kospi 2026-10-15T10:45:03.025Z daily 0.5 https://risingtick.com/quote/008060?group=kospi 2026-10-15T10:45:02.076Z daily 0.5 https://risingtick.com/quote/004690?group=kospi 2026-10-15T10:45:03.447Z daily 0.5 https://risingtick.com/quote/067630?group=kosdaq 2026-10-15T10:45:04.735Z daily 0.5 https://risingtick.com/quote/376300?group=kosdaq 2026-10-15T10:45:04.928Z daily 0.5 https://risingtick.com/quote/356680?group=kosdaq 2026-10-15T10:45:04.930Z daily 0.5 https://risingtick.com/quote/348370?group=kosdaq 2026-10-15T10:45:05.287Z daily 0.5 https://risingtick.com/quote/003280?group=kospi 2026-10-15T10:45:02.959Z daily 0.5 https://risingtick.com/quote/020000?group=kospi 2026-10-15T10:45:03.520Z daily 0.5 https://risingtick.com/quote/069540?group=kosdaq 2026-10-15T10:45:03.731Z daily 0.5 https://risingtick.com/quote/101160?group=kosdaq 2026-10-15T10:45:03.733Z daily 0.5 https://risingtick.com/quote/460860?group=kospi 2026-10-15T10:45:02.862Z daily 0.5 https://risingtick.com/quote/ORCL?group=nyse 2026-10-14T20:42:14.332Z daily 0.5 https://risingtick.com/quote/CVX?group=nyse 2026-10-14T20:34:29.992Z daily 0.5 https://risingtick.com/quote/174900?group=kosdaq 2026-10-15T10:45:04.737Z daily 0.5 https://risingtick.com/quote/015750?group=kosdaq 2026-10-15T10:45:05.858Z daily 0.5 https://risingtick.com/quote/037460?group=kosdaq 2026-10-15T10:45:03.734Z daily 0.5 https://risingtick.com/quote/005250?group=kospi 2026-10-15T10:45:03.029Z daily 0.5 https://risingtick.com/quote/399720?group=kosdaq 2026-10-15T10:45:03.736Z daily 0.5 https://risingtick.com/quote/082270?group=kosdaq 2026-10-15T10:45:04.247Z daily 0.5 https://risingtick.com/quote/033500?group=kosdaq 2026-10-15T10:45:05.289Z daily 0.5 https://risingtick.com/quote/COST?group=nasdaq 2026-10-14T20:05:36.814Z daily 0.5 https://risingtick.com/quote/039440?group=kosdaq 2026-10-15T10:45:04.248Z daily 0.5 https://risingtick.com/quote/002240?group=kospi 2026-10-15T10:45:02.863Z daily 0.5 https://risingtick.com/quote/018290?group=kosdaq 2026-10-15T10:45:05.290Z daily 0.5 https://risingtick.com/quote/001500?group=kospi 2026-10-15T10:45:03.206Z daily 0.5 https://risingtick.com/quote/025980?group=kosdaq 2026-10-15T10:45:04.508Z daily 0.5 https://risingtick.com/quote/009900?group=kospi 2026-10-15T10:45:02.203Z daily 0.5 https://risingtick.com/quote/010780?group=kospi 2026-10-15T10:45:03.577Z daily 0.5 https://risingtick.com/quote/034310?group=kospi 2026-10-15T10:45:03.032Z daily 0.5 https://risingtick.com/quote/278280?group=kosdaq 2026-10-15T10:45:05.292Z daily 0.5 https://risingtick.com/quote/067160?group=kosdaq 2026-10-15T10:45:04.931Z daily 0.5 https://risingtick.com/quote/204620?group=kosdaq 2026-10-15T10:45:06.339Z daily 0.5 https://risingtick.com/quote/000070?group=kospi 2026-10-15T10:45:02.078Z daily 0.5 https://risingtick.com/quote/029460?group=kospi 2026-10-15T10:45:03.567Z daily 0.5 https://risingtick.com/quote/365340?group=kosdaq 2026-10-15T10:45:05.295Z daily 0.5 https://risingtick.com/quote/003030?group=kospi 2026-10-15T10:45:02.080Z daily 0.5 https://risingtick.com/quote/094170?group=kosdaq 2026-10-15T10:45:03.738Z daily 0.5 https://risingtick.com/quote/078340?group=kosdaq 2026-10-15T10:45:04.933Z daily 0.5 https://risingtick.com/quote/290550?group=kosdaq 2026-10-15T10:45:03.740Z daily 0.5 https://risingtick.com/quote/090435?group=kospi 2026-10-15T10:45:02.352Z daily 0.5 https://risingtick.com/quote/072710?group=kospi 2026-10-15T10:45:02.082Z daily 0.5 https://risingtick.com/quote/249420?group=kospi 2026-10-15T10:45:02.520Z daily 0.5 https://risingtick.com/quote/041190?group=kosdaq 2026-10-15T10:45:05.647Z daily 0.5 https://risingtick.com/quote/014830?group=kospi 2026-10-15T10:45:02.354Z daily 0.5 https://risingtick.com/quote/005420?group=kospi 2026-10-15T10:45:02.356Z daily 0.5 https://risingtick.com/quote/089010?group=kosdaq 2026-10-15T10:45:05.297Z daily 0.5 https://risingtick.com/quote/403550?group=kospi 2026-10-15T10:45:03.035Z daily 0.5 https://risingtick.com/quote/005945?group=kospi 2026-10-15T10:45:03.210Z daily 0.5 https://risingtick.com/quote/340570?group=kosdaq 2026-10-15T10:45:04.739Z daily 0.5 https://risingtick.com/quote/016610?group=kospi 2026-10-15T10:45:03.214Z daily 0.5 https://risingtick.com/quote/348340?group=kosdaq 2026-10-15T10:45:04.250Z daily 0.5 https://risingtick.com/quote/200470?group=kosdaq 2026-10-15T10:45:03.742Z daily 0.5 https://risingtick.com/quote/215200?group=kosdaq 2026-10-15T10:45:04.510Z daily 0.5 https://risingtick.com/quote/030520?group=kosdaq 2026-10-15T10:45:04.934Z daily 0.5 https://risingtick.com/quote/460930?group=kosdaq 2026-10-15T10:45:05.860Z daily 0.5 https://risingtick.com/quote/306200?group=kospi 2026-10-15T10:45:02.865Z daily 0.5 https://risingtick.com/quote/KO?group=nyse 2026-10-14T20:39:21.076Z daily 0.5 https://risingtick.com/quote/336570?group=kosdaq 2026-10-15T10:45:05.479Z daily 0.5 https://risingtick.com/quote/468530?group=kosdaq 2026-10-15T10:45:04.511Z daily 0.5 https://risingtick.com/quote/095660?group=kosdaq 2026-10-15T10:45:04.936Z daily 0.5 https://risingtick.com/quote/002810?group=kospi 2026-10-15T10:45:02.699Z daily 0.5 https://risingtick.com/quote/042000?group=kosdaq 2026-10-15T10:45:04.937Z daily 0.5 https://risingtick.com/quote/107640?group=kosdaq 2026-10-15T10:45:03.744Z daily 0.5 https://risingtick.com/quote/475960?group=kosdaq 2026-10-15T10:45:05.480Z daily 0.5 https://risingtick.com/quote/441270?group=kosdaq 2026-10-15T10:45:03.745Z daily 0.5 https://risingtick.com/quote/271940?group=kospi 2026-10-15T10:45:02.204Z daily 0.5 https://risingtick.com/quote/000650?group=kospi 2026-10-15T10:45:02.961Z daily 0.5 https://risingtick.com/quote/236200?group=kosdaq 2026-10-15T10:45:03.747Z daily 0.5 https://risingtick.com/quote/092230?group=kospi 2026-10-15T10:45:02.358Z daily 0.5 https://risingtick.com/quote/098120?group=kosdaq 2026-10-15T10:45:03.749Z daily 0.5 https://risingtick.com/quote/BAC?group=nyse 2026-10-14T20:31:50.214Z daily 0.5 https://risingtick.com/quote/LRCX?group=nasdaq 2026-10-14T20:13:40.091Z daily 0.5 https://risingtick.com/quote/002990?group=kospi 2026-10-15T10:45:03.334Z daily 0.5 https://risingtick.com/quote/357120?group=kospi 2026-10-15T10:45:03.488Z daily 0.5 https://risingtick.com/quote/031430?group=kospi 2026-10-15T10:45:02.700Z daily 0.5 https://risingtick.com/quote/069080?group=kosdaq 2026-10-15T10:45:04.939Z daily 0.5 https://risingtick.com/quote/033160?group=kosdaq 2026-10-15T10:45:03.751Z daily 0.5 https://risingtick.com/quote/272290?group=kosdaq 2026-10-15T10:45:03.753Z daily 0.5 https://risingtick.com/quote/013030?group=kosdaq 2026-10-15T10:45:05.985Z daily 0.5 https://risingtick.com/quote/AMAT?group=nasdaq 2026-10-14T20:01:27.390Z daily 0.5 https://risingtick.com/quote/015360?group=kospi 2026-10-15T10:45:03.039Z daily 0.5 https://risingtick.com/quote/DELL?group=nyse 2026-10-14T20:34:47.373Z daily 0.5 https://risingtick.com/quote/003000?group=kospi 2026-10-15T10:45:02.521Z daily 0.5 https://risingtick.com/quote/344820?group=kospi 2026-10-15T10:45:03.579Z daily 0.5 https://risingtick.com/quote/125490?group=kosdaq 2026-10-15T10:45:05.861Z daily 0.5 https://risingtick.com/quote/376900?group=kosdaq 2026-10-15T10:45:04.740Z daily 0.5 https://risingtick.com/quote/126560?group=kospi 2026-10-15T10:45:03.287Z daily 0.5 https://risingtick.com/quote/084010?group=kospi 2026-10-15T10:45:02.867Z daily 0.5 https://risingtick.com/quote/029530?group=kospi 2026-10-15T10:45:01.929Z daily 0.5 https://risingtick.com/quote/417840?group=kosdaq 2026-10-15T10:45:04.252Z daily 0.5 https://risingtick.com/quote/056080?group=kosdaq 2026-10-15T10:45:04.253Z daily 0.5 https://risingtick.com/quote/PG?group=nyse 2026-10-14T20:42:46.130Z daily 0.5 https://risingtick.com/quote/CAT?group=nyse 2026-10-14T20:33:17.188Z daily 0.5 https://risingtick.com/quote/016590?group=kospi 2026-10-15T10:45:03.611Z daily 0.5 https://risingtick.com/quote/010580?group=kospi 2026-10-15T10:45:02.206Z daily 0.5 https://risingtick.com/quote/114810?group=kosdaq 2026-10-15T10:45:04.255Z daily 0.5 https://risingtick.com/quote/159010?group=kosdaq 2026-10-15T10:45:04.256Z daily 0.5 https://risingtick.com/quote/005389?group=kospi 2026-10-15T10:45:02.207Z daily 0.5 https://risingtick.com/quote/078160?group=kosdaq 2026-10-15T10:45:04.742Z daily 0.5 https://risingtick.com/quote/475830?group=kosdaq 2026-10-15T10:45:04.743Z daily 0.5 https://risingtick.com/quote/001940?group=kospi 2026-10-15T10:45:02.868Z daily 0.5 https://risingtick.com/quote/368770?group=kosdaq 2026-10-15T10:45:05.482Z daily 0.5 https://risingtick.com/quote/MRK?group=nyse 2026-10-14T20:40:42.533Z daily 0.5 https://risingtick.com/quote/183190?group=kospi 2026-10-15T10:45:03.581Z daily 0.5 https://risingtick.com/quote/002710?group=kospi 2026-10-15T10:45:02.870Z daily 0.5 https://risingtick.com/quote/003800?group=kosdaq 2026-10-15T10:45:06.474Z daily 0.5 https://risingtick.com/quote/194370?group=kospi 2026-10-15T10:45:03.522Z daily 0.5 https://risingtick.com/quote/008730?group=kospi 2026-10-15T10:45:02.359Z daily 0.5 https://risingtick.com/quote/001200?group=kospi 2026-10-15T10:45:03.219Z daily 0.5 https://risingtick.com/quote/101730?group=kosdaq 2026-10-15T10:45:04.940Z daily 0.5 https://risingtick.com/quote/104700?group=kospi 2026-10-15T10:45:02.872Z daily 0.5 https://risingtick.com/quote/092730?group=kosdaq 2026-10-15T10:45:05.299Z daily 0.5 https://risingtick.com/quote/187660?group=kosdaq 2026-10-15T10:45:04.513Z daily 0.5 https://risingtick.com/quote/027360?group=kosdaq 2026-10-15T10:45:05.648Z daily 0.5 https://risingtick.com/quote/010955?group=kospi 2026-10-15T10:45:02.361Z daily 0.5 https://risingtick.com/quote/003350?group=kospi 2026-10-15T10:45:02.363Z daily 0.5 https://risingtick.com/quote/105630?group=kospi 2026-10-15T10:45:03.523Z daily 0.5 https://risingtick.com/quote/007690?group=kospi 2026-10-15T10:45:02.364Z daily 0.5 https://risingtick.com/quote/005610?group=kospi 2026-10-15T10:45:03.108Z daily 0.5 https://risingtick.com/quote/241770?group=kosdaq 2026-10-15T10:45:03.755Z daily 0.5 https://risingtick.com/quote/027410?group=kospi 2026-10-15T10:45:02.084Z daily 0.5 https://risingtick.com/quote/UNH?group=nyse 2026-10-14T20:46:33.567Z daily 0.5 https://risingtick.com/quote/006405?group=kospi 2026-10-15T10:45:01.931Z daily 0.5 https://risingtick.com/quote/130660?group=kospi 2026-10-15T10:45:03.042Z daily 0.5 https://risingtick.com/quote/170920?group=kosdaq 2026-10-15T10:45:05.300Z daily 0.5 https://risingtick.com/quote/078020?group=kosdaq 2026-10-15T10:45:06.341Z daily 0.5 https://risingtick.com/quote/397030?group=kosdaq 2026-10-15T10:45:04.514Z daily 0.5 https://risingtick.com/quote/393890?group=kosdaq 2026-10-15T10:45:03.756Z daily 0.5 https://risingtick.com/quote/025320?group=kosdaq 2026-10-15T10:45:03.758Z daily 0.5 https://risingtick.com/quote/121440?group=kosdaq 2026-10-15T10:45:05.703Z daily 0.5 https://risingtick.com/quote/052710?group=kosdaq 2026-10-15T10:45:03.762Z daily 0.5 https://risingtick.com/quote/006220?group=kospi 2026-10-15T10:45:03.439Z daily 0.5 https://risingtick.com/quote/015860?group=kospi 2026-10-15T10:45:02.086Z daily 0.5 https://risingtick.com/quote/217590?group=kospi 2026-10-15T10:45:01.933Z daily 0.5 https://risingtick.com/quote/372320?group=kosdaq 2026-10-15T10:45:04.516Z daily 0.5 https://risingtick.com/quote/HSBC?group=nyse 2026-10-14T20:38:12.118Z daily 0.5 https://risingtick.com/quote/170900?group=kospi 2026-10-15T10:45:02.523Z daily 0.5 https://risingtick.com/quote/PANW?group=nasdaq 2026-10-14T20:17:20.126Z daily 0.5 https://risingtick.com/quote/005720?group=kospi 2026-10-15T10:45:02.366Z daily 0.5 https://risingtick.com/quote/046970?group=kosdaq 2026-10-15T10:45:05.704Z daily 0.5 https://risingtick.com/quote/025900?group=kosdaq 2026-10-15T10:45:06.462Z daily 0.5 https://risingtick.com/quote/009290?group=kospi 2026-10-15T10:45:02.526Z daily 0.5 https://risingtick.com/quote/145720?group=kospi 2026-10-15T10:45:03.568Z daily 0.5 https://risingtick.com/quote/486990?group=kosdaq 2026-10-15T10:45:04.942Z daily 0.5 https://risingtick.com/quote/079370?group=kosdaq 2026-10-15T10:45:04.258Z daily 0.5 https://risingtick.com/quote/092790?group=kospi 2026-10-15T10:45:02.873Z daily 0.5 https://risingtick.com/quote/017810?group=kospi 2026-10-15T10:45:03.110Z daily 0.5 https://risingtick.com/quote/317400?group=kospi 2026-10-15T10:45:03.489Z daily 0.5 https://risingtick.com/quote/GE?group=nyse 2026-10-14T20:37:03.817Z daily 0.5 https://risingtick.com/quote/272450?group=kospi 2026-10-15T10:45:02.963Z daily 0.5 https://risingtick.com/quote/060980?group=kospi 2026-10-15T10:45:02.088Z daily 0.5 https://risingtick.com/quote/389470?group=kosdaq 2026-10-15T10:45:04.518Z daily 0.5 https://risingtick.com/quote/011930?group=kospi 2026-10-15T10:45:01.935Z daily 0.5 https://risingtick.com/quote/354320?group=kosdaq 2026-10-15T10:45:05.987Z daily 0.5 https://risingtick.com/quote/425040?group=kosdaq 2026-10-15T10:45:05.302Z daily 0.5 https://risingtick.com/quote/017890?group=kosdaq 2026-10-15T10:45:05.303Z daily 0.5 https://risingtick.com/quote/348210?group=kosdaq 2026-10-15T10:45:04.259Z daily 0.5 https://risingtick.com/quote/PM?group=nyse 2026-10-14T20:42:58.375Z daily 0.5 https://risingtick.com/quote/330860?group=kosdaq 2026-10-15T10:45:04.519Z daily 0.5 https://risingtick.com/quote/009160?group=kospi 2026-10-15T10:45:02.875Z daily 0.5 https://risingtick.com/quote/091580?group=kosdaq 2026-10-15T10:45:03.764Z daily 0.5 https://risingtick.com/quote/138080?group=kosdaq 2026-10-15T10:45:03.766Z daily 0.5 https://risingtick.com/quote/018000?group=kosdaq 2026-10-15T10:45:04.261Z daily 0.5 https://risingtick.com/quote/011760?group=kospi 2026-10-15T10:45:02.702Z daily 0.5 https://risingtick.com/quote/332570?group=kosdaq 2026-10-15T10:45:03.768Z daily 0.5 https://risingtick.com/quote/0120G0?group=kospi 2026-10-15T10:45:02.528Z daily 0.5 https://risingtick.com/quote/093520?group=kosdaq 2026-10-15T10:45:05.706Z daily 0.5 https://risingtick.com/quote/036620?group=kosdaq 2026-10-15T10:45:05.707Z daily 0.5 https://risingtick.com/quote/060280?group=kosdaq 2026-10-15T10:45:05.709Z daily 0.5 https://risingtick.com/quote/024720?group=kospi 2026-10-15T10:45:02.090Z daily 0.5 https://risingtick.com/quote/001230?group=kospi 2026-10-15T10:45:02.092Z daily 0.5 https://risingtick.com/quote/097520?group=kospi 2026-10-15T10:45:01.937Z daily 0.5 https://risingtick.com/quote/026890?group=kospi 2026-10-15T10:45:02.093Z daily 0.5 https://risingtick.com/quote/064260?group=kosdaq 2026-10-15T10:45:04.945Z daily 0.5 https://risingtick.com/quote/NFLX?group=nasdaq 2026-10-14T20:15:37.017Z daily 0.5 https://risingtick.com/quote/HD?group=nyse 2026-10-14T20:37:48.981Z daily 0.5 https://risingtick.com/quote/MS?group=nyse 2026-10-14T20:40:43.915Z daily 0.5 https://risingtick.com/quote/096760?group=kospi 2026-10-15T10:45:02.095Z daily 0.5 https://risingtick.com/quote/018250?group=kospi 2026-10-15T10:45:02.368Z daily 0.5 https://risingtick.com/quote/215600?group=kosdaq 2026-10-15T10:45:04.521Z daily 0.5 https://risingtick.com/quote/381970?group=kospi 2026-10-15T10:45:02.704Z daily 0.5 https://risingtick.com/quote/054950?group=kosdaq 2026-10-15T10:45:04.262Z daily 0.5 https://risingtick.com/quote/025860?group=kospi 2026-10-15T10:45:02.369Z daily 0.5 https://risingtick.com/quote/206650?group=kosdaq 2026-10-15T10:45:04.745Z daily 0.5 https://risingtick.com/quote/002310?group=kospi 2026-10-15T10:45:03.613Z daily 0.5 https://risingtick.com/quote/SHEL?group=nyse 2026-10-14T20:44:33.874Z daily 0.5 https://risingtick.com/quote/456010?group=kosdaq 2026-10-15T10:45:03.770Z daily 0.5 https://risingtick.com/quote/003120?group=kospi 2026-10-15T10:45:02.530Z daily 0.5 https://risingtick.com/quote/126720?group=kospi 2026-10-15T10:45:03.339Z daily 0.5 https://risingtick.com/quote/123890?group=kospi 2026-10-15T10:45:02.097Z daily 0.5 https://risingtick.com/quote/005430?group=kospi 2026-10-15T10:45:02.964Z daily 0.5 https://risingtick.com/quote/234340?group=kosdaq 2026-10-15T10:45:06.342Z daily 0.5 https://risingtick.com/quote/482630?group=kosdaq 2026-10-15T10:45:05.305Z daily 0.5 https://risingtick.com/quote/035810?group=kosdaq 2026-10-15T10:45:06.261Z daily 0.5 https://risingtick.com/quote/110990?group=kosdaq 2026-10-15T10:45:04.264Z daily 0.5 https://risingtick.com/quote/452280?group=kosdaq 2026-10-15T10:45:05.988Z daily 0.5 https://risingtick.com/quote/199800?group=kosdaq 2026-10-15T10:45:04.522Z daily 0.5 https://risingtick.com/quote/200710?group=kosdaq 2026-10-15T10:45:03.772Z daily 0.5 https://risingtick.com/quote/136480?group=kosdaq 2026-10-15T10:45:06.263Z daily 0.5 https://risingtick.com/quote/025770?group=kosdaq 2026-10-15T10:45:06.448Z daily 0.5 https://risingtick.com/quote/200880?group=kospi 2026-10-15T10:45:02.209Z daily 0.5 https://risingtick.com/quote/092460?group=kosdaq 2026-10-15T10:45:05.863Z daily 0.5 https://risingtick.com/quote/001750?group=kospi 2026-10-15T10:45:03.223Z daily 0.5 https://risingtick.com/quote/034830?group=kospi 2026-10-15T10:45:02.099Z daily 0.5 https://risingtick.com/quote/006910?group=kosdaq 2026-10-15T10:45:05.990Z daily 0.5 https://risingtick.com/quote/044450?group=kospi 2026-10-15T10:45:02.966Z daily 0.5 https://risingtick.com/quote/033270?group=kospi 2026-10-15T10:45:02.532Z daily 0.5 https://risingtick.com/quote/084690?group=kospi 2026-10-15T10:45:02.101Z daily 0.5 https://risingtick.com/quote/244920?group=kospi 2026-10-15T10:45:02.104Z daily 0.5 https://risingtick.com/quote/108670?group=kospi 2026-10-15T10:45:02.371Z daily 0.5 https://risingtick.com/quote/ARM?group=nasdaq 2026-10-14T20:02:00.762Z daily 0.5 https://risingtick.com/quote/NVS?group=nyse 2026-10-14T20:41:50.202Z daily 0.5 https://risingtick.com/quote/02826K?group=kospi 2026-10-15T10:45:02.706Z daily 0.5 https://risingtick.com/quote/122900?group=kospi 2026-10-15T10:45:02.708Z daily 0.5 https://risingtick.com/quote/SAP?group=nyse 2026-10-14T20:44:15.135Z daily 0.5 https://risingtick.com/quote/RY?group=nyse 2026-10-14T20:44:07.573Z daily 0.5 https://risingtick.com/quote/455900?group=kosdaq 2026-10-15T10:45:04.267Z daily 0.5 https://risingtick.com/quote/BABA?group=nyse 2026-10-14T20:31:49.613Z daily 0.5 https://risingtick.com/quote/CRWD?group=nasdaq 2026-10-14T20:05:54.714Z daily 0.5 https://risingtick.com/quote/GEV?group=nyse 2026-10-14T20:37:06.654Z daily 0.5 https://risingtick.com/quote/078520?group=kospi 2026-10-15T10:45:02.373Z daily 0.5 https://risingtick.com/quote/352480?group=kosdaq 2026-10-15T10:45:05.306Z daily 0.5 https://risingtick.com/quote/084110?group=kosdaq 2026-10-15T10:45:04.748Z daily 0.5 https://risingtick.com/quote/MUFG?group=nyse 2026-10-14T20:40:57.213Z daily 0.5 https://risingtick.com/quote/004430?group=kospi 2026-10-15T10:45:02.374Z daily 0.5 https://risingtick.com/quote/117730?group=kosdaq 2026-10-15T10:45:04.268Z daily 0.5 https://risingtick.com/quote/016800?group=kospi 2026-10-15T10:45:03.643Z daily 0.5 https://risingtick.com/quote/005950?group=kospi 2026-10-15T10:45:02.376Z daily 0.5 https://risingtick.com/quote/267980?group=kosdaq 2026-10-15T10:45:06.264Z daily 0.5 https://risingtick.com/quote/002020?group=kospi 2026-10-15T10:45:02.107Z daily 0.5 https://risingtick.com/quote/446540?group=kosdaq 2026-10-15T10:45:03.773Z daily 0.5 https://risingtick.com/quote/TXN?group=nasdaq 2026-10-14T20:23:19.191Z daily 0.5 https://risingtick.com/quote/100120?group=kosdaq 2026-10-15T10:45:05.483Z daily 0.5 https://risingtick.com/quote/GS?group=nyse 2026-10-14T20:37:36.649Z daily 0.5 https://risingtick.com/quote/025000?group=kospi 2026-10-15T10:45:02.378Z daily 0.5 https://risingtick.com/quote/424870?group=kosdaq 2026-10-15T10:45:04.524Z daily 0.5 https://risingtick.com/quote/035600?group=kosdaq 2026-10-15T10:45:04.947Z daily 0.5 https://risingtick.com/quote/002320?group=kospi 2026-10-15T10:45:02.968Z daily 0.5 https://risingtick.com/quote/200670?group=kosdaq 2026-10-15T10:45:04.749Z daily 0.5 https://risingtick.com/quote/ANET?group=nyse 2026-10-14T20:31:06.627Z daily 0.5 https://risingtick.com/quote/448280?group=kosdaq 2026-10-15T10:45:04.525Z daily 0.5 https://risingtick.com/quote/042370?group=kosdaq 2026-10-15T10:45:05.650Z daily 0.5 https://risingtick.com/quote/265520?group=kosdaq 2026-10-15T10:45:04.272Z daily 0.5 https://risingtick.com/quote/017390?group=kospi 2026-10-15T10:45:03.449Z daily 0.5 https://risingtick.com/quote/001390?group=kospi 2026-10-15T10:45:02.379Z daily 0.5 https://risingtick.com/quote/000157?group=kospi 2026-10-15T10:45:01.939Z daily 0.5 https://risingtick.com/quote/051500?group=kosdaq 2026-10-15T10:45:05.710Z daily 0.5 https://risingtick.com/quote/049070?group=kosdaq 2026-10-15T10:45:03.777Z daily 0.5 https://risingtick.com/quote/286940?group=kospi 2026-10-15T10:45:02.643Z daily 0.5 https://risingtick.com/quote/037710?group=kospi 2026-10-15T10:45:02.710Z daily 0.5 https://risingtick.com/quote/005500?group=kospi 2026-10-15T10:45:02.534Z daily 0.5 https://risingtick.com/quote/003200?group=kospi 2026-10-15T10:45:03.528Z daily 0.5 https://risingtick.com/quote/004360?group=kospi 2026-10-15T10:45:02.969Z daily 0.5 https://risingtick.com/quote/115450?group=kosdaq 2026-10-15T10:45:05.712Z daily 0.5 https://risingtick.com/quote/068930?group=kosdaq 2026-10-15T10:45:04.527Z daily 0.5 https://risingtick.com/quote/484590?group=kosdaq 2026-10-15T10:45:05.991Z daily 0.5 https://risingtick.com/quote/042520?group=kosdaq 2026-10-15T10:45:04.751Z daily 0.5 https://risingtick.com/quote/010820?group=kospi 2026-10-15T10:45:02.878Z daily 0.5 https://risingtick.com/quote/000430?group=kospi 2026-10-15T10:45:02.211Z daily 0.5 https://risingtick.com/quote/472850?group=kosdaq 2026-10-15T10:45:05.713Z daily 0.5 https://risingtick.com/quote/RTX?group=nyse 2026-10-14T20:44:01.944Z daily 0.5 https://risingtick.com/quote/058430?group=kospi 2026-10-15T10:45:02.880Z daily 0.5 https://risingtick.com/quote/304360?group=kosdaq 2026-10-15T10:45:04.752Z daily 0.5 https://risingtick.com/quote/043150?group=kosdaq 2026-10-15T10:45:05.485Z daily 0.5 https://risingtick.com/quote/061970?group=kosdaq 2026-10-15T10:45:03.779Z daily 0.5 https://risingtick.com/quote/TM?group=nyse 2026-10-14T20:45:54.520Z daily 0.5 https://risingtick.com/quote/TMO?group=nyse 2026-10-14T20:45:55.503Z daily 0.5 https://risingtick.com/quote/091810?group=kospi 2026-10-15T10:45:02.971Z daily 0.5 https://risingtick.com/quote/168360?group=kosdaq 2026-10-15T10:45:04.273Z daily 0.5 https://risingtick.com/quote/378340?group=kosdaq 2026-10-15T10:45:04.275Z daily 0.5 https://risingtick.com/quote/448900?group=kosdaq 2026-10-15T10:45:05.866Z daily 0.5 https://risingtick.com/quote/WFC?group=nyse 2026-10-14T20:47:21.859Z daily 0.5 https://risingtick.com/quote/298690?group=kospi 2026-10-15T10:45:02.972Z daily 0.5 https://risingtick.com/quote/099440?group=kosdaq 2026-10-15T10:45:04.276Z daily 0.5 https://risingtick.com/quote/484120?group=kosdaq 2026-10-15T10:45:03.781Z daily 0.5 https://risingtick.com/quote/404990?group=kospi 2026-10-15T10:45:03.491Z daily 0.5 https://risingtick.com/quote/203650?group=kosdaq 2026-10-15T10:45:04.950Z daily 0.5 https://risingtick.com/quote/005680?group=kospi 2026-10-15T10:45:01.941Z daily 0.5 https://risingtick.com/quote/002900?group=kospi 2026-10-15T10:45:02.804Z daily 0.5 https://risingtick.com/quote/AZN?group=nyse 2026-10-14T20:31:46.886Z daily 0.5 https://risingtick.com/quote/151860?group=kosdaq 2026-10-15T10:45:05.867Z daily 0.5 https://risingtick.com/quote/KLAC?group=nasdaq 2026-10-14T20:12:37.274Z daily 0.5 https://risingtick.com/quote/243840?group=kosdaq 2026-10-15T10:45:03.783Z daily 0.5 https://risingtick.com/quote/452430?group=kosdaq 2026-10-15T10:45:03.785Z daily 0.5 https://risingtick.com/quote/091700?group=kosdaq 2026-10-15T10:45:03.787Z daily 0.5 https://risingtick.com/quote/226320?group=kospi 2026-10-15T10:45:02.381Z daily 0.5 https://risingtick.com/quote/060720?group=kosdaq 2026-10-15T10:45:03.788Z daily 0.5 https://risingtick.com/quote/377450?group=kosdaq 2026-10-15T10:45:04.951Z daily 0.5 https://risingtick.com/quote/461300?group=kosdaq 2026-10-15T10:45:04.953Z daily 0.5 https://risingtick.com/quote/334890?group=kospi 2026-10-15T10:45:03.492Z daily 0.5 https://risingtick.com/quote/036030?group=kosdaq 2026-10-15T10:45:05.715Z daily 0.5 https://risingtick.com/quote/003960?group=kospi 2026-10-15T10:45:03.112Z daily 0.5 https://risingtick.com/quote/416180?group=kosdaq 2026-10-15T10:45:05.869Z daily 0.5 https://risingtick.com/quote/MRVL?group=nasdaq 2026-10-14T20:14:58.695Z daily 0.5 https://risingtick.com/quote/439090?group=kosdaq 2026-10-15T10:45:05.308Z daily 0.5 https://risingtick.com/quote/023410?group=kosdaq 2026-10-15T10:45:06.195Z daily 0.5 https://risingtick.com/quote/001790?group=kospi 2026-10-15T10:45:03.114Z daily 0.5 https://risingtick.com/quote/128820?group=kospi 2026-10-15T10:45:02.712Z daily 0.5 https://risingtick.com/quote/294570?group=kosdaq 2026-10-15T10:45:04.954Z daily 0.5 https://risingtick.com/quote/136490?group=kospi 2026-10-15T10:45:03.115Z daily 0.5 https://risingtick.com/quote/094360?group=kosdaq 2026-10-15T10:45:03.792Z daily 0.5 https://risingtick.com/quote/160980?group=kosdaq 2026-10-15T10:45:04.278Z daily 0.5 https://risingtick.com/quote/085910?group=kosdaq 2026-10-15T10:45:05.870Z daily 0.5 https://risingtick.com/quote/010690?group=kospi 2026-10-15T10:45:02.212Z daily 0.5 https://risingtick.com/quote/0030R0?group=kospi 2026-10-15T10:45:02.109Z daily 0.5 https://risingtick.com/quote/176750?group=kosdaq 2026-10-15T10:45:04.754Z daily 0.5 https://risingtick.com/quote/012210?group=kosdaq 2026-10-15T10:45:05.993Z daily 0.5 https://risingtick.com/quote/001460?group=kospi 2026-10-15T10:45:03.529Z daily 0.5 https://risingtick.com/quote/CCZ?group=nyse 2026-10-14T20:33:26.709Z daily 0.5 https://risingtick.com/quote/001250?group=kospi 2026-10-15T10:45:02.714Z daily 0.5 https://risingtick.com/quote/SHOP?group=nasdaq 2026-10-14T20:20:38.999Z daily 0.5 https://risingtick.com/quote/134380?group=kospi 2026-10-15T10:45:02.383Z daily 0.5 https://risingtick.com/quote/004310?group=kospi 2026-10-15T10:45:02.535Z daily 0.5 https://risingtick.com/quote/488900?group=kosdaq 2026-10-15T10:45:05.872Z daily 0.5 https://risingtick.com/quote/432320?group=kospi 2026-10-15T10:45:03.495Z daily 0.5 https://risingtick.com/quote/LIN?group=nasdaq 2026-10-14T20:13:22.102Z daily 0.5 https://risingtick.com/quote/089980?group=kosdaq 2026-10-15T10:45:05.309Z daily 0.5 https://risingtick.com/quote/228760?group=kosdaq 2026-10-15T10:45:04.529Z daily 0.5 https://risingtick.com/quote/317330?group=kosdaq 2026-10-15T10:45:05.311Z daily 0.5 https://risingtick.com/quote/003920?group=kospi 2026-10-15T10:45:03.118Z daily 0.5 https://risingtick.com/quote/314130?group=kosdaq 2026-10-15T10:45:04.755Z daily 0.5 https://risingtick.com/quote/AMGN?group=nasdaq 2026-10-14T20:01:29.774Z daily 0.5 https://risingtick.com/quote/020120?group=kospi 2026-10-15T10:45:02.646Z daily 0.5 https://risingtick.com/quote/086390?group=kosdaq 2026-10-15T10:45:04.279Z daily 0.5 https://risingtick.com/quote/005160?group=kosdaq 2026-10-15T10:45:05.994Z daily 0.5 https://risingtick.com/quote/043370?group=kosdaq 2026-10-15T10:45:05.873Z daily 0.5 https://risingtick.com/quote/007160?group=kospi 2026-10-15T10:45:03.120Z daily 0.5 https://risingtick.com/quote/098070?group=kosdaq 2026-10-15T10:45:05.996Z daily 0.5 https://risingtick.com/quote/126600?group=kosdaq 2026-10-15T10:45:05.312Z daily 0.5 https://risingtick.com/quote/018310?group=kosdaq 2026-10-15T10:45:05.997Z daily 0.5 https://risingtick.com/quote/008490?group=kospi 2026-10-15T10:45:02.384Z daily 0.5 https://risingtick.com/quote/IBM?group=nyse 2026-10-14T20:38:22.650Z daily 0.5 https://risingtick.com/quote/003070?group=kospi 2026-10-15T10:45:03.343Z daily 0.5 https://risingtick.com/quote/030210?group=kospi 2026-10-15T10:45:03.227Z daily 0.5 https://risingtick.com/quote/BHP?group=nyse 2026-10-14T20:32:21.347Z daily 0.5 https://risingtick.com/quote/000680?group=kospi 2026-10-15T10:45:02.716Z daily 0.5 https://risingtick.com/quote/215000?group=kosdaq 2026-10-15T10:45:04.956Z daily 0.5 https://risingtick.com/quote/200130?group=kosdaq 2026-10-15T10:45:04.757Z daily 0.5 https://risingtick.com/quote/001340?group=kospi 2026-10-15T10:45:02.386Z daily 0.5 https://risingtick.com/quote/SNDK?group=nasdaq 2026-10-14T20:21:05.650Z daily 0.5 https://risingtick.com/quote/009680?group=kospi 2026-10-15T10:45:02.214Z daily 0.5 https://risingtick.com/quote/065710?group=kosdaq 2026-10-15T10:45:03.794Z daily 0.5 https://risingtick.com/quote/105840?group=kospi 2026-10-15T10:45:03.570Z daily 0.5 https://risingtick.com/quote/000050?group=kospi 2026-10-15T10:45:02.718Z daily 0.5 https://risingtick.com/quote/044820?group=kospi 2026-10-15T10:45:02.111Z daily 0.5 https://risingtick.com/quote/042510?group=kosdaq 2026-10-15T10:45:04.957Z daily 0.5 https://risingtick.com/quote/011500?group=kospi 2026-10-15T10:45:02.389Z daily 0.5 https://risingtick.com/quote/099430?group=kosdaq 2026-10-15T10:45:04.759Z daily 0.5 https://risingtick.com/quote/APH?group=nyse 2026-10-14T20:31:13.676Z daily 0.5 https://risingtick.com/quote/064850?group=kosdaq 2026-10-15T10:45:04.959Z daily 0.5 https://risingtick.com/quote/073490?group=kosdaq 2026-10-15T10:45:03.795Z daily 0.5 https://risingtick.com/quote/114190?group=kosdaq 2026-10-15T10:45:03.797Z daily 0.5 https://risingtick.com/quote/036890?group=kosdaq 2026-10-15T10:45:04.281Z daily 0.5 https://risingtick.com/quote/394280?group=kosdaq 2026-10-15T10:45:04.960Z daily 0.5 https://risingtick.com/quote/389650?group=kosdaq 2026-10-15T10:45:05.486Z daily 0.5 https://risingtick.com/quote/389500?group=kosdaq 2026-10-15T10:45:04.282Z daily 0.5 https://risingtick.com/quote/003650?group=kospi 2026-10-15T10:45:02.390Z daily 0.5 https://risingtick.com/quote/AXP?group=nyse 2026-10-14T20:31:44.663Z daily 0.5 https://risingtick.com/quote/243070?group=kosdaq 2026-10-15T10:45:04.760Z daily 0.5 https://risingtick.com/quote/C?group=nyse 2026-10-14T20:33:10.337Z daily 0.5 https://risingtick.com/quote/000540?group=kospi 2026-10-15T10:45:02.611Z daily 0.5 https://risingtick.com/quote/011560?group=kosdaq 2026-10-15T10:45:06.221Z daily 0.5 https://risingtick.com/quote/064820?group=kosdaq 2026-10-15T10:45:05.876Z daily 0.5 https://risingtick.com/quote/028100?group=kospi 2026-10-15T10:45:03.347Z daily 0.5 https://risingtick.com/quote/216080?group=kosdaq 2026-10-15T10:45:04.762Z daily 0.5 https://risingtick.com/quote/033920?group=kospi 2026-10-15T10:45:03.122Z daily 0.5 https://risingtick.com/quote/254490?group=kosdaq 2026-10-15T10:45:05.717Z daily 0.5 https://risingtick.com/quote/095500?group=kosdaq 2026-10-15T10:45:05.314Z daily 0.5 https://risingtick.com/quote/272110?group=kosdaq 2026-10-15T10:45:03.800Z daily 0.5 https://risingtick.com/quote/005010?group=kospi 2026-10-15T10:45:02.881Z daily 0.5 https://risingtick.com/quote/034120?group=kospi 2026-10-15T10:45:03.466Z daily 0.5 https://risingtick.com/quote/005710?group=kosdaq 2026-10-15T10:45:05.878Z daily 0.5 https://risingtick.com/quote/035150?group=kospi 2026-10-15T10:45:02.392Z daily 0.5 https://risingtick.com/quote/389260?group=kosdaq 2026-10-15T10:45:06.222Z daily 0.5 https://risingtick.com/quote/475560?group=kospi 2026-10-15T10:45:02.720Z daily 0.5 https://risingtick.com/quote/036710?group=kosdaq 2026-10-15T10:45:04.532Z daily 0.5 https://risingtick.com/quote/108860?group=kosdaq 2026-10-15T10:45:04.962Z daily 0.5 https://risingtick.com/quote/017860?group=kospi 2026-10-15T10:45:02.394Z daily 0.5 https://risingtick.com/quote/419530?group=kosdaq 2026-10-15T10:45:06.104Z daily 0.5 https://risingtick.com/quote/405100?group=kosdaq 2026-10-15T10:45:04.533Z daily 0.5 https://risingtick.com/quote/088260?group=kospi 2026-10-15T10:45:03.497Z daily 0.5 https://risingtick.com/quote/ADI?group=nasdaq 2026-10-14T20:00:37.682Z daily 0.5 https://risingtick.com/quote/000480?group=kospi 2026-10-15T10:45:03.582Z daily 0.5 https://risingtick.com/quote/144510?group=kosdaq 2026-10-15T10:45:04.535Z daily 0.5 https://risingtick.com/quote/049430?group=kosdaq 2026-10-15T10:45:05.490Z daily 0.5 https://risingtick.com/quote/287840?group=kosdaq 2026-10-15T10:45:04.536Z daily 0.5 https://risingtick.com/quote/077500?group=kospi 2026-10-15T10:45:02.722Z daily 0.5 https://risingtick.com/quote/180400?group=kosdaq 2026-10-15T10:45:04.538Z daily 0.5 https://risingtick.com/quote/263860?group=kosdaq 2026-10-15T10:45:04.964Z daily 0.5 https://risingtick.com/quote/376270?group=kosdaq 2026-10-15T10:45:04.540Z daily 0.5 https://risingtick.com/quote/298830?group=kosdaq 2026-10-15T10:45:04.965Z daily 0.5 https://risingtick.com/quote/340450?group=kosdaq 2026-10-15T10:45:04.541Z daily 0.5 https://risingtick.com/quote/206640?group=kosdaq 2026-10-15T10:45:04.763Z daily 0.5 https://risingtick.com/quote/053300?group=kosdaq 2026-10-15T10:45:04.967Z daily 0.5 https://risingtick.com/quote/445090?group=kosdaq 2026-10-15T10:45:03.801Z daily 0.5 https://risingtick.com/quote/112290?group=kosdaq 2026-10-15T10:45:05.316Z daily 0.5 https://risingtick.com/quote/000490?group=kospi 2026-10-15T10:45:02.806Z daily 0.5 https://risingtick.com/quote/0008Z0?group=kosdaq 2026-10-15T10:45:03.803Z daily 0.5 https://risingtick.com/quote/SAN?group=nyse 2026-10-14T20:44:14.682Z daily 0.5 https://risingtick.com/quote/CRM?group=nyse 2026-10-14T20:34:16.380Z daily 0.5 https://risingtick.com/quote/237880?group=kosdaq 2026-10-15T10:45:05.317Z daily 0.5 https://risingtick.com/quote/TTE?group=nyse 2026-10-14T20:46:13.164Z daily 0.5 https://risingtick.com/quote/190510?group=kosdaq 2026-10-15T10:45:03.806Z daily 0.5 https://risingtick.com/quote/003555?group=kospi 2026-10-15T10:45:02.112Z daily 0.5 https://risingtick.com/quote/396300?group=kosdaq 2026-10-15T10:45:06.000Z daily 0.5 https://risingtick.com/quote/051905?group=kospi 2026-10-15T10:45:02.396Z daily 0.5 https://risingtick.com/quote/035510?group=kospi 2026-10-15T10:45:02.648Z daily 0.5 https://risingtick.com/quote/009470?group=kospi 2026-10-15T10:45:01.944Z daily 0.5 https://risingtick.com/quote/TD?group=nyse 2026-10-14T20:45:35.317Z daily 0.5 https://risingtick.com/quote/053690?group=kospi 2026-10-15T10:45:03.045Z daily 0.5 https://risingtick.com/quote/489460?group=kosdaq 2026-10-15T10:45:05.319Z daily 0.5 https://risingtick.com/quote/450950?group=kosdaq 2026-10-15T10:45:05.491Z daily 0.5 https://risingtick.com/quote/100250?group=kospi 2026-10-15T10:45:02.397Z daily 0.5 https://risingtick.com/quote/036190?group=kosdaq 2026-10-15T10:45:06.224Z daily 0.5 https://risingtick.com/quote/003720?group=kospi 2026-10-15T10:45:02.399Z daily 0.5 https://risingtick.com/quote/064550?group=kosdaq 2026-10-15T10:45:04.765Z daily 0.5 https://risingtick.com/quote/045390?group=kosdaq 2026-10-15T10:45:03.808Z daily 0.5 https://risingtick.com/quote/000320?group=kospi 2026-10-15T10:45:02.114Z daily 0.5 https://risingtick.com/quote/365270?group=kosdaq 2026-10-15T10:45:04.543Z daily 0.5 https://risingtick.com/quote/117580?group=kospi 2026-10-15T10:45:03.450Z daily 0.5 https://risingtick.com/quote/256840?group=kosdaq 2026-10-15T10:45:04.766Z daily 0.5 https://risingtick.com/quote/016580?group=kospi 2026-10-15T10:45:02.537Z daily 0.5 https://risingtick.com/quote/053210?group=kospi 2026-10-15T10:45:03.467Z daily 0.5 https://risingtick.com/quote/004980?group=kospi 2026-10-15T10:45:03.584Z daily 0.5 https://risingtick.com/quote/094480?group=kosdaq 2026-10-15T10:45:04.968Z daily 0.5 https://risingtick.com/quote/339770?group=kospi 2026-10-15T10:45:02.724Z daily 0.5 https://risingtick.com/quote/DIS?group=nyse 2026-10-14T20:34:54.261Z daily 0.5 https://risingtick.com/quote/220100?group=kosdaq 2026-10-15T10:45:04.768Z daily 0.5 https://risingtick.com/quote/039570?group=kospi 2026-10-15T10:45:03.352Z daily 0.5 https://risingtick.com/quote/078150?group=kosdaq 2026-10-15T10:45:04.285Z daily 0.5 https://risingtick.com/quote/095570?group=kospi 2026-10-15T10:45:03.048Z daily 0.5 https://risingtick.com/quote/092200?group=kospi 2026-10-15T10:45:02.216Z daily 0.5 https://risingtick.com/quote/053030?group=kosdaq 2026-10-15T10:45:04.769Z daily 0.5 https://risingtick.com/quote/QCOM?group=nasdaq 2026-10-14T20:18:38.046Z daily 0.5 https://risingtick.com/quote/001130?group=kospi 2026-10-15T10:45:03.124Z daily 0.5 https://risingtick.com/quote/481070?group=kosdaq 2026-10-15T10:45:05.718Z daily 0.5 https://risingtick.com/quote/032580?group=kosdaq 2026-10-15T10:45:03.809Z daily 0.5 https://risingtick.com/quote/234690?group=kosdaq 2026-10-15T10:45:04.771Z daily 0.5 https://risingtick.com/quote/013580?group=kospi 2026-10-15T10:45:03.360Z daily 0.5 https://risingtick.com/quote/019010?group=kosdaq 2026-10-15T10:45:05.720Z daily 0.5 https://risingtick.com/quote/143240?group=kosdaq 2026-10-15T10:45:04.970Z daily 0.5 https://risingtick.com/quote/067080?group=kosdaq 2026-10-15T10:45:04.772Z daily 0.5 https://risingtick.com/quote/307180?group=kosdaq 2026-10-15T10:45:03.811Z daily 0.5 https://risingtick.com/quote/GILD?group=nasdaq 2026-10-14T20:09:30.114Z daily 0.5 https://risingtick.com/quote/066620?group=kosdaq 2026-10-15T10:45:06.225Z daily 0.5 https://risingtick.com/quote/083310?group=kosdaq 2026-10-15T10:45:04.289Z daily 0.5 https://risingtick.com/quote/102460?group=kospi 2026-10-15T10:45:02.539Z daily 0.5 https://risingtick.com/quote/353810?group=kosdaq 2026-10-15T10:45:06.267Z daily 0.5 https://risingtick.com/quote/001630?group=kospi 2026-10-15T10:45:02.541Z daily 0.5 https://risingtick.com/quote/037270?group=kospi 2026-10-15T10:45:02.650Z daily 0.5 https://risingtick.com/quote/VZ?group=nyse 2026-10-14T20:47:11.972Z daily 0.5 https://risingtick.com/quote/372170?group=kosdaq 2026-10-15T10:45:04.290Z daily 0.5 https://risingtick.com/quote/000390?group=kospi 2026-10-15T10:45:02.401Z daily 0.5 https://risingtick.com/quote/003520?group=kospi 2026-10-15T10:45:02.542Z daily 0.5 https://risingtick.com/quote/013120?group=kosdaq 2026-10-15T10:45:06.227Z daily 0.5 https://risingtick.com/quote/293780?group=kosdaq 2026-10-15T10:45:04.544Z daily 0.5 https://risingtick.com/quote/014940?group=kosdaq 2026-10-15T10:45:04.292Z daily 0.5 https://risingtick.com/quote/052330?group=kosdaq 2026-10-15T10:45:03.812Z daily 0.5 https://risingtick.com/quote/036560?group=kosdaq 2026-10-15T10:45:04.293Z daily 0.5 https://risingtick.com/quote/403850?group=kosdaq 2026-10-15T10:45:06.105Z daily 0.5 https://risingtick.com/quote/005960?group=kospi 2026-10-15T10:45:03.386Z daily 0.5 https://risingtick.com/quote/241520?group=kosdaq 2026-10-15T10:45:05.653Z daily 0.5 https://risingtick.com/quote/082800?group=kosdaq 2026-10-15T10:45:04.774Z daily 0.5 https://risingtick.com/quote/102260?group=kospi 2026-10-15T10:45:02.402Z daily 0.5 https://risingtick.com/quote/ABT?group=nyse 2026-10-14T20:30:18.830Z daily 0.5 https://risingtick.com/quote/462860?group=kosdaq 2026-10-15T10:45:06.449Z daily 0.5 https://risingtick.com/quote/034810?group=kosdaq 2026-10-15T10:45:05.654Z daily 0.5 https://risingtick.com/quote/002150?group=kospi 2026-10-15T10:45:03.051Z daily 0.5 https://risingtick.com/quote/194700?group=kosdaq 2026-10-15T10:45:06.269Z daily 0.5 https://risingtick.com/quote/298000?group=kospi 2026-10-15T10:45:02.404Z daily 0.5 https://risingtick.com/quote/058970?group=kosdaq 2026-10-15T10:45:04.971Z daily 0.5 https://risingtick.com/quote/126730?group=kosdaq 2026-10-15T10:45:03.814Z daily 0.5 https://risingtick.com/quote/DE?group=nyse 2026-10-14T20:34:45.077Z daily 0.5 https://risingtick.com/quote/03473K?group=kospi 2026-10-15T10:45:02.116Z daily 0.5 https://risingtick.com/quote/083930?group=kosdaq 2026-10-15T10:45:04.295Z daily 0.5 https://risingtick.com/quote/487570?group=kospi 2026-10-15T10:45:02.117Z daily 0.5 https://risingtick.com/quote/002100?group=kospi 2026-10-15T10:45:02.406Z daily 0.5 https://risingtick.com/quote/000140?group=kospi 2026-10-15T10:45:02.119Z daily 0.5 https://risingtick.com/quote/025560?group=kospi 2026-10-15T10:45:03.571Z daily 0.5